T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 25.79 25.79 25.76 25.76 4.9K
09:33 25.61 25.61 25.61 25.61 2.2K
09:34 25.72 25.72 25.72 25.72 1.4K
09:36 25.68 25.68 25.68 25.68 0.2K
09:37 25.65 25.69 25.65 25.69 4.0K
09:40 25.73 25.73 25.73 25.73 2.5K
09:43 25.53 25.53 25.53 25.53 0.4K
09:44 25.50 25.50 25.50 25.50 1.0K
09:45 25.54 25.54 25.54 25.54 0.2K
09:46 25.60 25.60 25.60 25.60 1.3K
09:47 25.61 25.61 25.61 25.61 1.4K
09:52 25.68 25.68 25.68 25.68 1.7K
09:59 25.68 25.68 25.68 25.68 0.2K
10:00 25.74 25.74 25.74 25.74 3.7K
10:04 25.76 25.76 25.76 25.76 0.5K
10:07 25.87 25.87 25.83 25.83 2.0K
10:10 25.87 25.87 25.87 25.87 3.0K
10:18 25.99 25.99 25.99 25.99 3.0K
10:31 26.00 26.00 26.00 26.00 0.7K
10:34 26.07 26.08 26.07 26.08 2.5K
10:39 26.03 26.03 26.03 26.03 0.8K
10:40 26.02 26.02 26.02 26.02 1.8K
10:55 25.87 25.87 25.87 25.87 2.2K
10:58 25.93 25.93 25.93 25.93 2.2K
11:10 25.94 25.94 25.94 25.94 3.5K
11:41 26.01 26.01 26.01 26.01 0.6K
11:58 26.10 26.10 26.10 26.10 2.3K
12:08 26.14 26.14 26.14 26.14 3.4K
12:21 26.16 26.16 26.16 26.16 0.9K
12:28 26.13 26.13 26.13 26.13 2.5K
12:31 26.13 26.13 26.13 26.13 5.0K
12:40 26.20 26.20 26.20 26.20 0.9K
13:05 26.12 26.12 26.12 26.12 0.2K
13:18 26.11 26.11 26.11 26.11 0.4K
13:28 26.17 26.17 26.17 26.17 0.6K
13:47 26.30 26.30 26.30 26.30 0.4K
13:49 26.29 26.29 26.29 26.29 0.4K
13:51 26.30 26.30 26.30 26.30 2.9K
14:05 26.36 26.36 26.36 26.36 1.2K
14:26 26.46 26.46 26.46 26.46 0.4K
14:34 26.40 26.40 26.40 26.40 1.8K
15:03 26.45 26.45 26.45 26.45 0.6K
15:26 26.48 26.48 26.48 26.48 0.8K
15:54 26.46 26.46 26.46 26.46 1.1K
15:55 26.40 26.40 26.40 26.40 3.3K
15:59 26.38 26.38 26.37 26.37 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available