T-Rex 2X Long Apple Daily Target ETF

AAPX
🏛️ usa →
28.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 27.71 27.72 27.55 27.72 10.4K
09:33 27.70 27.75 27.70 27.75 3.9K
09:37 27.80 27.80 27.80 27.80 9.1K
10:29 28.26 28.26 28.26 28.26 2.4K
10:52 28.21 28.21 28.21 28.21 0.8K
10:56 28.18 28.18 28.18 28.18 2.2K
12:44 28.13 28.13 28.13 28.13 0.3K
12:45 28.16 28.16 28.16 28.16 0.2K
12:49 28.13 28.13 28.13 28.13 0.9K
13:08 28.15 28.15 28.15 28.15 2.8K
14:40 28.44 28.44 28.44 28.44 1.0K
14:47 28.49 28.49 28.49 28.49 1.3K
15:17 28.60 28.60 28.60 28.60 1.8K
15:35 28.52 28.53 28.52 28.53 0.6K
15:47 28.76 28.76 28.76 28.76 0.8K
15:50 28.80 28.94 28.80 28.94 6.9K
15:54 29.07 29.07 29.07 29.07 8.0K
15:58 29.21 29.21 29.21 29.21 0.6K
15:59 29.18 29.18 29.18 29.18 0.2K
16:00 29.18 29.20 29.18 29.20 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available