T-Rex 2X Long Apple Daily Target ETF

AAPX
🏛️ usa →
28.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 32.82 32.82 32.09 32.28 0.0M
2024-12-30 32.65 32.96 32.41 32.80 0.0M
2024-12-27 34.32 34.32 33.07 33.64 0.0M
2024-12-26 34.32 34.85 34.28 34.62 0.0M
2024-12-24 33.57 34.41 33.41 34.41 0.1M
2024-12-23 40.29 40.44 39.84 40.43 0.0M
2024-12-20 38.18 40.21 37.70 40.21 0.0M
2024-12-19 38.05 39.20 38.00 38.73 0.0M
2024-12-18 39.53 40.07 38.07 38.07 0.0M
2024-12-17 38.84 39.97 38.84 39.96 0.0M
2024-12-16 38.16 39.18 38.16 39.12 0.0M
2024-12-13 38.25 38.40 37.82 38.30 0.0M
2024-12-12 37.68 38.50 37.68 38.32 0.0M
2024-12-11 38.30 38.97 37.88 37.88 0.0M
2024-12-10 37.70 38.27 37.55 38.24 0.0M
2024-12-09 36.46 38.05 36.46 37.78 0.0M
2024-12-06 36.80 37.29 36.71 36.71 0.0M
2024-12-05 37.19 37.19 36.57 36.74 0.0M
2024-12-04 36.81 37.01 36.30 36.83 0.0M
2024-12-03 35.86 36.71 35.69 36.71 0.0M
2024-12-02 35.22 36.19 35.09 35.80 0.1M
2024-11-29 35.00 35.27 35.00 35.19 0.0M
2024-11-27 34.57 34.58 34.31 34.49 0.0M
2024-11-26 34.02 34.71 34.02 34.58 0.0M
2024-11-25 33.46 33.99 33.14 33.98 0.0M
2024-11-22 32.91 33.30 32.80 33.08 0.0M
2024-11-21 32.40 33.15 32.09 32.77 0.0M
2024-11-20 32.68 32.78 32.11 32.77 0.0M
2024-11-19 32.58 33.20 32.42 32.57 0.0M
2024-11-18 32.20 33.05 32.20 32.57 0.0M
2024-11-15 32.10 32.10 31.63 31.79 0.0M
2024-11-14 32.02 32.84 32.02 32.76 0.0M
2024-11-13 31.65 32.16 31.44 31.84 0.0M
2024-11-12 31.75 31.88 31.45 31.69 0.0M
2024-11-11 31.92 31.92 30.95 31.57 0.0M
2024-11-08 32.51 32.85 32.30 32.45 0.0M
2024-11-07 31.67 32.58 31.67 32.58 0.0M
2024-11-06 31.29 31.93 31.19 31.19 0.0M
2024-11-05 30.89 31.38 30.89 31.31 0.0M
2024-11-04 30.66 31.24 30.56 30.95 0.0M
2024-11-01 30.88 31.88 30.60 31.31 0.0M
2024-10-31 32.84 33.17 32.04 32.04 0.0M
2024-10-30 34.00 34.17 33.31 33.31 0.0M
2024-10-29 34.45 34.62 34.28 34.46 0.0M
2024-10-28 34.25 34.80 34.25 34.33 0.0M
2024-10-25 33.47 34.22 33.47 33.78 0.0M
2024-10-24 33.41 33.67 33.20 33.56 0.0M
2024-10-23 33.95 33.98 32.83 33.60 0.0M
2024-10-22 34.39 35.29 34.36 35.26 0.0M
2024-10-21 34.78 35.39 34.78 35.31 0.0M
2024-10-18 35.19 35.21 34.85 34.93 0.0M
2024-10-17 33.98 34.33 33.93 34.12 0.0M
2024-10-16 34.01 34.09 33.50 34.02 0.0M
2024-10-15 34.79 35.66 34.44 34.58 0.0M
2024-10-14 33.10 34.01 33.10 33.93 0.0M
2024-10-11 33.15 33.22 32.92 33.00 0.0M
2024-10-10 33.00 33.40 32.80 33.34 0.0M
2024-10-09 32.26 33.52 32.26 33.52 0.0M
2024-10-08 31.88 32.43 31.83 32.43 0.0M
2024-10-07 32.18 32.31 31.24 31.24 0.0M
2024-10-04 32.85 32.91 32.02 32.78 0.0M
2024-10-03 32.59 32.74 31.83 32.46 0.0M
2024-10-02 32.27 32.89 31.79 32.82 0.0M
2024-10-01 32.90 32.99 32.00 32.62 0.0M
2024-09-30 33.72 34.66 33.72 34.60 0.0M
2024-09-27 33.51 33.62 33.09 33.19 0.0M
2024-09-26 33.20 33.20 32.57 33.15 0.0M
2024-09-25 32.49 33.00 32.17 32.68 0.0M
2024-09-24 33.56 33.56 32.65 32.93 0.0M
2024-09-23 33.13 33.42 32.67 32.79 0.0M
2024-09-20 33.89 34.61 33.58 33.58 0.0M
2024-09-19 32.46 33.79 32.46 33.58 0.0M
2024-09-18 30.40 31.61 30.40 31.24 0.0M
2024-09-17 29.96 30.18 29.56 30.14 0.0M
2024-09-16 30.27 30.29 29.44 30.03 0.0M
2024-09-13 32.15 32.23 31.83 31.86 0.0M
2024-09-12 31.54 32.11 31.12 31.92 0.0M
2024-09-11 31.70 31.96 30.71 31.96 0.0M
2024-09-10 30.84 31.60 30.36 31.21 0.0M
2024-09-09 31.46 31.49 30.40 31.46 0.0M
2024-09-06 32.52 32.67 31.24 31.51 0.0M
2024-09-05 32.09 32.66 31.80 31.83 0.0M
2024-09-04 31.61 31.61 30.60 31.50 0.0M
2024-09-03 33.27 33.48 31.72 32.09 0.0M
2024-08-30 34.49 34.49 33.54 33.84 0.0M
2024-08-29 34.27 35.08 34.10 34.22 0.0M
2024-08-28 33.77 34.25 33.19 33.23 0.0M
2024-08-27 33.04 33.89 32.77 33.75 0.0M
2024-08-26 33.22 33.48 32.50 33.48 0.0M
2024-08-23 33.12 33.54 32.69 33.40 0.0M
2024-08-22 33.48 33.79 32.57 32.79 0.0M
2024-08-21 33.43 33.66 32.94 33.30 0.0M
2024-08-20 32.98 33.50 32.98 33.37 0.0M
2024-08-19 32.82 33.19 32.42 33.14 0.0M
2024-08-16 32.74 33.41 32.59 33.21 0.0M
2024-08-15 32.73 32.98 32.36 32.88 0.0M
2024-08-14 31.66 32.25 31.41 31.96 0.0M
2024-08-13 31.61 32.03 31.58 31.86 0.1M
2024-08-12 30.55 31.26 30.39 30.74 0.1M
2024-08-09 29.18 30.54 29.18 30.40 0.0M
2024-08-08 29.49 29.83 28.59 29.51 0.0M
2024-08-07 27.99 29.64 27.99 28.67 0.1M
2024-08-06 27.65 28.72 26.55 27.94 0.0M
2024-08-05 25.75 29.60 24.95 28.53 0.1M
2024-08-02 31.21 33.29 31.19 31.71 0.1M
2024-08-01 32.87 32.87 30.93 31.29 0.1M
2024-07-31 32.18 32.80 32.14 32.35 0.0M
2024-07-30 31.51 31.82 30.65 31.40 0.0M
2024-07-29 30.98 31.48 30.51 31.22 0.0M
2024-07-26 31.44 31.63 30.63 31.19 0.0M
2024-07-25 31.39 32.00 30.31 31.08 0.0M
2024-07-24 32.91 32.91 31.00 31.47 0.0M
2024-07-23 33.17 33.87 32.68 33.30 0.0M
2024-07-22 34.00 34.00 32.85 33.09 0.0M
2024-07-19 33.51 33.81 33.00 33.11 0.0M
2024-07-18 35.00 35.00 32.63 33.22 0.1M
2024-07-17 34.78 35.34 33.87 34.52 0.0M
2024-07-16 36.56 36.75 35.85 36.44 0.0M
2024-07-15 36.83 37.09 35.94 36.33 0.0M
2024-07-12 34.60 35.70 34.60 35.20 0.0M
2024-07-11 35.54 35.64 33.82 34.28 0.1M
2024-07-10 34.88 35.97 34.88 35.97 0.0M
2024-07-09 34.49 34.85 34.05 34.67 0.0M
2024-07-08 34.36 34.41 33.04 34.41 0.1M
2024-07-05 32.55 34.00 32.55 34.00 0.0M
2024-07-03 32.20 32.62 31.87 32.62 0.0M
2024-07-02 30.93 32.29 30.93 32.29 0.1M
2024-07-01 29.84 31.44 29.84 31.24 0.0M
2024-06-28 30.97 30.97 29.57 29.57 0.0M
2024-06-27 30.74 30.90 30.11 30.55 0.0M
2024-06-26 29.75 30.76 29.71 30.32 0.0M
2024-06-25 29.16 29.75 29.10 29.23 0.0M
2024-06-24 28.68 30.11 28.57 28.86 0.0M
2024-06-21 29.68 29.86 28.77 28.77 0.0M
2024-06-20 30.54 30.61 29.16 29.32 0.1M
2024-06-18 31.74 31.92 30.35 30.71 0.1M
2024-06-17 30.43 32.01 30.38 31.35 0.1M
2024-06-14 30.51 30.92 29.97 30.28 0.0M
2024-06-13 31.18 31.47 30.08 30.71 0.1M
2024-06-12 28.93 32.38 28.87 30.43 0.2M
2024-06-11 25.31 28.74 25.31 28.72 0.1M
2024-06-10 26.25 26.25 24.98 25.12 0.1M
2024-06-07 25.83 26.20 25.49 26.13 0.0M
2024-06-06 25.96 26.03 25.55 25.57 0.0M
2024-06-05 25.92 26.23 25.74 25.94 0.0M
2024-06-04 25.28 25.82 25.24 25.55 0.0M
2024-06-03 25.30 25.70 25.16 25.53 0.0M
2024-05-31 25.05 25.12 24.49 25.12 0.0M
2024-05-30 24.68 25.04 24.68 24.85 0.0M
2024-05-29 24.27 25.04 24.27 24.52 0.0M
2024-05-28 24.87 25.13 24.32 24.43 0.0M
2024-05-24 24.14 24.62 24.11 24.49 0.0M
2024-05-23 24.86 24.86 23.65 23.65 0.0M
2024-05-22 25.14 25.14 24.62 24.75 0.0M
2024-05-21 24.87 25.24 24.87 25.14 0.0M
2024-05-20 24.44 25.04 24.30 24.86 0.0M
2024-05-17 24.52 24.70 24.47 24.52 0.0M
2024-05-16 24.61 24.81 24.53 24.61 0.0M
2024-05-15 24.14 24.73 24.14 24.53 0.0M
2024-05-14 23.88 24.13 23.69 23.98 0.0M
2024-05-13 23.48 23.83 23.26 23.65 0.0M
2024-05-10 22.93 22.94 22.65 22.88 0.0M
2024-05-09 22.79 23.26 22.66 23.26 0.0M
2024-05-08 22.71 22.80 22.50 22.80 0.0M
2024-05-07 23.00 23.21 22.41 22.70 0.0M
2024-05-06 22.76 23.05 22.28 22.47 0.0M
2024-05-03 23.66 23.66 22.82 22.98 0.1M
2024-05-02 20.29 20.56 20.19 20.54 0.0M
2024-05-01 19.84 20.38 19.62 19.63 0.0M
2024-04-30 20.63 20.95 20.04 20.07 0.0M
2024-04-29 20.59 21.19 20.59 20.65 0.0M
2024-04-26 19.83 20.06 19.68 19.68 0.0M
2024-04-25 19.91 19.93 19.44 19.83 0.0M
2024-04-24 19.13 19.69 19.12 19.67 0.0M
2024-04-23 18.88 19.15 18.84 19.14 0.0M
2024-04-22 18.80 19.21 18.69 18.93 0.0M
2024-04-19 19.07 19.07 18.55 18.74 0.0M
2024-04-18 19.51 19.60 19.14 19.28 0.0M
2024-04-17 19.83 20.10 19.48 19.54 0.0M
2024-04-16 20.39 20.83 19.60 19.73 0.0M
2024-04-15 21.33 21.39 20.59 20.59 0.1M
2024-04-12 21.10 22.02 21.10 21.56 0.1M
2024-04-11 19.68 21.31 19.65 21.24 0.1M
2024-04-10 19.71 19.75 19.42 19.50 0.0M
2024-04-09 19.77 20.09 19.69 20.00 0.0M
2024-04-08 19.89 19.89 19.70 19.75 0.0M
2024-04-05 19.90 20.13 19.85 20.01 0.0M
2024-04-04 20.18 20.51 19.85 19.85 0.0M
2024-04-03 19.81 20.25 19.81 20.07 0.0M
2024-04-02 19.96 19.96 19.72 19.86 0.0M
2024-04-01 20.45 20.45 20.01 20.14 0.0M
2024-03-28 20.62 20.68 20.30 20.50 0.1M
2024-03-27 20.33 21.00 20.21 20.95 0.0M
2024-03-26 20.27 20.49 20.14 20.14 0.1M
2024-03-25 20.40 20.65 20.08 20.42 0.0M
2024-03-22 20.46 20.95 20.28 20.79 0.0M
2024-03-21 21.92 22.02 20.43 20.51 0.1M
2024-03-20 21.68 22.37 21.67 22.37 0.0M
2024-03-19 21.27 21.82 21.07 21.75 0.0M
2024-03-18 21.68 22.12 21.21 21.21 0.0M
2024-03-15 20.66 20.90 20.41 20.90 0.0M
2024-03-14 21.00 21.33 20.90 21.05 0.0M
2024-03-13 21.00 21.00 20.53 20.61 0.0M
2024-03-12 21.19 21.33 20.66 21.13 0.0M
2024-03-11 21.09 21.38 20.87 20.96 0.0M
2024-03-08 20.10 21.23 20.10 20.63 0.0M
2024-03-07 20.08 20.51 20.08 20.22 0.0M
2024-03-06 20.70 20.71 20.07 20.18 0.0M
2024-03-05 20.61 20.83 20.36 20.43 0.0M
2024-03-04 21.81 21.92 21.36 21.69 0.0M
2024-03-01 23.05 23.05 22.30 22.86 0.0M
2024-02-29 23.50 23.50 22.87 23.04 0.0M
2024-02-28 23.65 23.65 23.08 23.26 0.0M
2024-02-27 23.33 23.87 23.05 23.61 0.0M
2024-02-26 23.22 23.37 23.20 23.28 0.0M
2024-02-23 24.28 24.28 23.65 23.71 0.0M
2024-02-22 23.90 24.26 23.78 24.15 0.0M
2024-02-21 23.62 23.64 23.24 23.62 0.0M
2024-02-20 23.36 23.43 23.08 23.37 0.0M
2024-02-16 23.98 24.02 23.63 23.63 0.0M
2024-02-15 24.09 24.22 23.54 24.18 0.0M
2024-02-14 24.44 24.44 23.75 24.14 0.0M
2024-02-13 24.50 24.65 24.19 24.39 0.0M
2024-02-12 25.37 25.39 24.92 24.95 0.0M
2024-02-09 25.37 25.76 25.37 25.47 0.0M
2024-02-08 25.39 25.39 25.20 25.28 0.0M
2024-02-07 25.99 25.99 25.47 25.56 0.0M
2024-02-06 25.25 25.54 25.21 25.54 0.0M
2024-02-05 25.22 25.49 24.78 25.24 0.0M
2024-02-02 23.02 25.05 22.98 24.81 0.0M
2024-02-01 24.60 24.95 24.58 24.91 0.0M
2024-01-31 24.96 24.96 24.43 24.50 0.0M
2024-01-30 26.14 26.14 25.27 25.30 0.0M
2024-01-29 26.34 26.44 25.76 26.32 0.0M
2024-01-26 26.60 26.60 26.47 26.52 0.0M
2024-01-25 26.97 26.97 26.97 26.97 0.0M
2024-01-24 27.52 27.58 27.15 27.15 0.0M
2024-01-23 27.24 27.37 27.12 27.33 0.0M
2024-01-22 26.62 27.24 26.62 26.96 0.0M
2024-01-19 25.81 26.35 25.68 26.35 0.0M
2024-01-18 25.53 25.69 25.16 25.59 0.0M
2024-01-17 23.84 24.09 23.77 24.09 0.0M
2024-01-16 24.00 24.29 24.00 24.29 0.0M
2024-01-12 24.92 24.92 24.92 24.92 0.0M
2024-01-11 24.57 24.86 24.52 24.86 0.0M