T-Rex 2X Long Apple Daily Target ETF

AAPX
🏛️ usa →
28.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.33 27.33 27.33 27.33 4.4K
09:31 27.37 27.37 27.37 27.37 0.7K
09:32 27.35 27.35 27.35 27.35 1.2K
09:33 27.48 27.48 27.48 27.48 4.9K
10:03 27.71 27.71 27.71 27.71 2.6K
10:13 27.95 27.95 27.95 27.95 0.9K
10:52 28.11 28.11 28.11 28.11 1.6K
10:54 27.96 27.96 27.96 27.96 0.6K
11:13 28.13 28.13 28.13 28.13 1.9K
11:27 27.91 27.91 27.91 27.91 0.7K
11:29 27.88 27.98 27.88 27.98 1.4K
11:30 27.98 27.98 27.98 27.98 2.4K
12:01 27.59 27.59 27.59 27.59 0.3K
12:05 27.38 27.38 27.38 27.38 0.7K
12:21 27.57 27.57 27.57 27.57 0.5K
12:27 27.38 27.38 27.38 27.38 0.2K
12:30 27.50 27.50 27.50 27.50 0.2K
12:40 27.56 27.56 27.56 27.56 1.9K
13:15 27.58 27.58 27.58 27.58 4.5K
13:57 27.47 27.47 27.47 27.47 0.1K
13:59 27.39 27.41 27.39 27.41 2.6K
14:00 27.41 27.41 27.41 27.41 0.2K
14:01 27.33 27.33 27.33 27.33 3.2K
14:15 27.36 27.37 27.36 27.37 3.6K
14:17 27.32 27.32 27.32 27.32 0.1K
14:32 27.29 27.29 27.29 27.29 1.2K
14:50 27.67 27.67 27.67 27.67 1.5K
15:11 27.56 27.56 27.56 27.56 2.2K
15:50 27.54 27.54 27.54 27.54 1.1K
15:51 27.61 27.61 27.61 27.61 1.3K
15:53 27.59 27.59 27.57 27.57 0.6K
15:54 27.64 27.67 27.64 27.67 2.3K
15:55 27.66 27.67 27.66 27.67 9.5K
15:56 27.68 27.68 27.67 27.67 3.1K
16:00 27.58 27.62 27.58 27.62 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available