T-Rex 2X Long Apple Daily Target ETF

AAPX
🏛️ usa →
28.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 28.46 28.46 28.46 28.46 4.5K
10:07 28.33 28.33 28.33 28.33 0.2K
10:09 28.40 28.40 28.40 28.40 0.6K
10:12 28.33 28.33 28.33 28.33 0.3K
10:17 28.25 28.25 28.25 28.25 0.8K
10:25 28.30 28.30 28.30 28.30 0.7K
10:31 28.23 28.23 28.23 28.23 0.9K
10:38 28.12 28.12 28.12 28.12 0.1K
10:41 28.08 28.08 28.08 28.08 0.6K
10:48 28.52 28.52 28.52 28.52 0.7K
10:59 28.47 28.47 28.47 28.46 0.9K
11:25 28.47 28.47 28.47 28.47 2.2K
11:40 28.25 28.25 28.25 28.25 1.1K
11:49 28.42 28.45 28.42 28.45 8.9K
12:27 28.58 28.58 28.57 28.57 0.2K
12:33 28.57 28.57 28.57 28.57 0.1K
12:37 28.60 28.60 28.60 28.60 0.3K
12:46 28.68 28.68 28.68 28.68 0.7K
12:47 28.67 28.67 28.67 28.67 0.3K
12:48 28.61 28.65 28.61 28.64 1.9K
12:58 28.65 28.65 28.65 28.65 0.8K
13:04 28.95 28.95 28.95 28.95 1.2K
13:07 28.95 28.95 28.95 28.95 0.7K
13:24 28.82 28.82 28.82 28.82 1.7K
13:27 28.81 28.81 28.81 28.81 1.5K
13:33 28.87 28.87 28.87 28.87 0.9K
13:43 28.72 28.72 28.72 28.72 0.4K
13:56 28.63 28.63 28.63 28.63 0.1K
13:57 28.60 28.60 28.60 28.60 0.4K
14:00 28.61 28.61 28.61 28.61 0.5K
14:04 28.57 28.57 28.57 28.57 0.1K
14:15 28.47 28.47 28.47 28.47 0.5K
14:29 28.61 28.61 28.61 28.61 2.1K
14:58 28.53 28.53 28.53 28.53 0.4K
15:14 28.38 28.38 28.38 28.38 0.3K
15:34 28.45 28.45 28.45 28.45 2.8K
15:53 28.37 28.37 28.37 28.37 2.2K
15:58 28.54 28.54 28.54 28.54 0.4K
16:00 28.48 28.49 28.48 28.49 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available