T-Rex 2X Long Apple Daily Target ETF

AAPX
🏛️ usa →
28.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.37 27.37 27.37 27.37 4.9K
09:32 27.02 27.02 27.02 27.02 4.9K
10:00 26.32 26.32 26.32 26.32 0.6K
10:10 26.32 26.32 26.32 26.32 0.3K
10:21 26.02 26.02 26.02 26.02 0.4K
10:24 26.05 26.07 26.05 26.07 0.4K
10:29 25.97 25.97 25.97 25.97 11.1K
10:49 25.76 25.76 25.76 25.76 0.1K
10:52 25.55 25.55 25.51 25.51 1.3K
10:54 25.48 25.48 25.48 25.48 0.8K
10:55 25.38 25.38 25.38 25.38 0.9K
11:17 25.29 25.29 25.29 25.29 0.4K
11:20 25.33 25.33 25.33 25.33 2.0K
11:23 25.47 25.47 25.47 25.47 6.0K
11:24 25.52 25.52 25.49 25.49 16.7K
11:25 25.45 25.46 25.45 25.46 1.3K
11:40 25.63 25.63 25.63 25.63 7.1K
11:55 25.60 25.60 25.60 25.60 1.4K
11:58 25.60 25.60 25.60 25.60 2.1K
12:12 25.30 25.30 25.30 25.30 0.2K
12:17 25.37 25.37 25.37 25.37 0.1K
12:21 25.08 25.08 25.08 25.08 3.8K
12:23 24.97 24.97 24.97 24.97 3.7K
12:31 25.31 25.31 25.31 25.31 0.2K
12:33 25.47 25.47 25.47 25.47 0.2K
12:41 25.23 25.23 25.23 25.23 0.8K
12:46 25.33 25.33 25.33 25.33 0.4K
13:02 25.16 25.16 25.10 25.10 0.8K
13:08 25.07 25.07 25.07 25.07 2.3K
13:19 25.08 25.08 25.08 25.08 0.4K
13:33 25.15 25.15 25.15 25.15 0.1K
13:42 25.22 25.22 25.22 25.22 0.4K
14:00 25.33 25.33 25.33 25.33 0.4K
14:11 25.44 25.50 25.44 25.50 2.0K
14:35 25.51 25.51 25.51 25.51 0.2K
14:38 25.48 25.48 25.48 25.48 0.4K
15:03 25.40 25.40 25.40 25.40 3.2K
15:04 25.20 25.20 25.20 25.20 2.0K
15:19 25.35 25.35 25.35 25.35 0.4K
15:22 25.41 25.41 25.41 25.41 1.6K
15:25 25.51 25.51 25.51 25.51 0.7K
15:26 25.60 25.60 25.60 25.60 14.0K
15:35 25.97 25.97 25.97 25.97 0.5K
15:38 25.71 25.71 25.71 25.71 0.3K
15:42 25.71 25.71 25.55 25.55 0.9K
15:50 25.76 25.76 25.74 25.74 4.0K
15:54 25.59 25.59 25.59 25.59 0.7K
15:55 25.71 25.71 25.71 25.71 2.9K
15:57 25.78 25.78 25.78 25.78 0.2K
15:59 25.65 25.65 25.65 25.65 0.2K
16:00 25.68 25.71 25.68 25.71 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available