T-Rex 2X Long Apple Daily Target ETF

AAPX
🏛️ usa →
28.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 25.19 25.19 25.19 25.19 8.5K
09:50 24.77 24.77 24.77 24.77 1.8K
09:53 24.68 24.68 24.68 24.68 0.5K
09:54 24.55 24.55 24.55 24.55 4.8K
09:56 24.53 24.53 24.53 24.53 0.4K
09:58 24.51 24.51 24.51 24.51 4.4K
10:14 24.49 24.51 24.49 24.51 2.4K
10:15 24.53 24.53 24.53 24.53 0.3K
10:17 24.53 24.53 24.53 24.53 3.4K
10:54 24.60 24.60 24.60 24.60 0.7K
11:03 24.20 24.20 24.20 24.20 0.2K
11:08 24.38 24.38 24.38 24.38 1.8K
11:26 24.37 24.37 24.37 24.37 5.1K
12:10 23.99 23.99 23.99 23.99 0.4K
12:14 23.88 23.88 23.88 23.88 1.2K
12:20 23.93 23.93 23.93 23.93 4.0K
12:27 23.83 23.83 23.73 23.73 1.1K
12:28 23.73 23.73 23.73 23.73 0.7K
12:47 23.93 23.93 23.93 23.93 0.5K
13:03 23.76 23.76 23.76 23.76 0.6K
13:15 23.71 23.71 23.71 23.71 0.3K
13:21 23.64 23.64 23.64 23.64 1.0K
13:22 23.48 23.48 23.48 23.48 3.1K
13:29 23.55 23.55 23.55 23.55 0.3K
13:37 23.62 23.62 23.62 23.62 1.4K
14:23 24.24 24.24 24.24 24.24 0.4K
14:25 24.18 24.18 24.18 24.18 0.1K
14:31 24.05 24.05 24.05 24.05 0.7K
14:43 24.36 24.36 24.36 24.36 0.2K
14:44 24.37 24.37 24.37 24.37 0.2K
14:47 24.38 24.38 24.38 24.38 2.7K
14:55 24.56 24.56 24.56 24.56 0.2K
15:00 24.50 24.50 24.50 24.50 0.5K
15:04 24.49 24.49 24.49 24.49 1.4K
15:07 24.76 24.76 24.76 24.76 1.2K
15:10 24.64 24.64 24.64 24.64 4.0K
15:57 24.32 24.32 24.32 24.32 0.2K
15:59 24.20 24.20 24.20 24.20 0.4K
16:00 24.64 24.64 24.20 24.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available