T-Rex 2X Long Apple Daily Target ETF

AAPX
🏛️ usa →
28.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 19.89 19.89 19.89 19.89 9.6K
09:34 19.91 19.91 19.91 19.91 0.4K
09:35 19.81 19.81 19.81 19.81 0.9K
09:41 19.81 19.81 19.81 19.81 0.3K
09:50 19.82 19.82 19.82 19.82 0.9K
09:52 19.82 19.82 19.82 19.82 0.3K
09:57 19.78 19.78 19.78 19.78 1.5K
10:06 19.85 19.85 19.85 19.85 1.2K
10:10 19.83 19.89 19.83 19.89 1.1K
10:16 19.82 19.82 19.82 19.82 1.6K
10:18 19.82 19.82 19.82 19.82 1.2K
10:29 19.77 19.77 19.77 19.77 0.2K
10:31 19.71 19.71 19.71 19.71 1.5K
10:33 19.60 19.60 19.60 19.60 1.4K
10:34 19.62 19.62 19.62 19.62 2.4K
10:43 19.57 19.58 19.56 19.56 0.6K
10:44 19.57 19.57 19.57 19.57 1.4K
10:52 19.42 19.42 19.42 19.42 0.2K
10:53 19.44 19.44 19.44 19.44 0.6K
10:55 19.42 19.42 19.42 19.42 0.8K
10:57 19.40 19.40 19.37 19.37 1.6K
10:58 19.33 19.33 19.33 19.33 0.2K
10:59 19.30 19.30 19.30 19.30 1.0K
11:06 19.29 19.29 19.29 19.29 2.6K
11:16 19.31 19.31 19.31 19.31 1.6K
11:17 19.30 19.30 19.30 19.30 1.1K
11:19 19.29 19.29 19.29 19.29 0.8K
11:20 19.27 19.27 19.27 19.27 0.7K
11:23 19.33 19.33 19.32 19.33 0.8K
11:25 19.36 19.36 19.36 19.36 1.0K
11:26 19.36 19.36 19.36 19.36 0.1K
11:27 19.36 19.39 19.36 19.39 0.5K
11:28 19.38 19.38 19.38 19.38 0.2K
11:32 19.37 19.37 19.35 19.35 7.0K
11:33 19.32 19.32 19.32 19.32 0.6K
11:39 19.35 19.35 19.35 19.35 0.1K
11:41 19.35 19.35 19.35 19.35 0.6K
11:44 19.39 19.39 19.39 19.39 2.0K
11:47 19.34 19.34 19.34 19.34 0.8K
11:48 19.34 19.34 19.34 19.34 0.1K
11:50 19.31 19.31 19.31 19.31 1.4K
11:52 19.28 19.28 19.28 19.28 1.4K
11:53 19.29 19.29 19.29 19.29 0.1K
11:54 19.28 19.28 19.28 19.28 0.7K
11:55 19.28 19.28 19.28 19.28 2.7K
12:06 19.42 19.42 19.42 19.42 0.8K
12:22 19.37 19.37 19.37 19.37 0.9K
12:25 19.37 19.37 19.37 19.37 1.4K
12:44 19.36 19.36 19.36 19.36 0.1K
12:45 19.38 19.38 19.38 19.38 0.7K
12:48 19.44 19.44 19.44 19.44 0.9K
12:54 19.47 19.47 19.47 19.47 1.6K
13:09 19.51 19.52 19.51 19.52 0.9K
13:13 19.53 19.53 19.53 19.53 0.6K
13:22 19.55 19.55 19.54 19.54 1.9K
13:26 19.58 19.58 19.57 19.57 0.9K
13:28 19.58 19.58 19.58 19.58 0.4K
13:42 19.60 19.60 19.60 19.60 0.2K
13:44 19.58 19.58 19.58 19.58 0.6K
13:49 19.62 19.62 19.62 19.62 0.1K
13:53 19.63 19.63 19.62 19.62 1.2K
13:56 19.65 19.65 19.65 19.65 4.7K
13:59 19.63 19.65 19.63 19.65 5.9K
14:03 19.68 19.68 19.68 19.68 0.3K
14:04 19.66 19.66 19.66 19.66 0.4K
14:06 19.69 19.69 19.69 19.69 0.3K
14:07 19.69 19.69 19.69 19.69 1.2K
14:14 19.74 19.74 19.74 19.74 1.3K
14:22 19.71 19.71 19.71 19.71 0.1K
14:23 19.74 19.74 19.74 19.74 0.2K
14:30 19.73 19.73 19.73 19.73 0.8K
14:44 19.72 19.72 19.72 19.72 0.1K
14:48 19.72 19.72 19.72 19.72 0.5K
14:54 19.78 19.78 19.78 19.78 0.1K
14:56 19.77 19.77 19.77 19.77 0.1K
14:57 19.77 19.77 19.77 19.77 0.3K
14:58 19.77 19.77 19.77 19.77 0.4K
15:03 19.77 19.77 19.77 19.77 0.8K
15:09 19.73 19.73 19.73 19.73 0.3K
15:13 19.73 19.73 19.73 19.73 0.2K
15:14 19.73 19.73 19.73 19.73 0.2K
15:25 19.75 19.75 19.75 19.75 0.9K
15:26 19.77 19.77 19.77 19.77 1.4K
15:40 19.83 19.83 19.83 19.83 3.8K
15:53 19.91 19.93 19.91 19.93 8.0K
15:54 19.95 19.95 19.95 19.95 1.5K
15:55 20.00 20.00 20.00 20.00 1.8K
15:57 20.02 20.02 20.02 20.02 11.6K
15:59 20.00 20.00 19.98 19.98 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available