T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.44 30.44 30.44 30.44 2.9K
09:32 30.67 30.67 30.67 30.67 2.1K
09:33 30.76 30.76 30.76 30.76 0.1K
09:34 30.73 30.73 30.73 30.73 2.8K
09:35 30.72 30.72 30.72 30.72 1.0K
09:40 30.83 30.91 30.83 30.91 9.4K
09:44 30.88 31.06 30.88 31.06 12.9K
09:46 30.96 30.96 30.96 30.96 8.7K
09:53 31.07 31.07 31.07 31.07 0.4K
09:55 30.76 30.76 30.76 30.76 0.4K
09:56 30.81 30.81 30.81 30.81 0.2K
09:57 31.04 31.05 31.04 31.05 17.5K
10:01 31.05 31.05 31.02 31.02 1.8K
10:05 30.77 30.77 30.77 30.77 0.5K
10:06 30.63 30.63 30.63 30.63 0.2K
10:07 30.68 30.68 30.68 30.68 0.4K
10:08 30.76 30.76 30.76 30.76 3.7K
10:09 30.85 30.85 30.85 30.85 0.2K
10:10 30.90 30.90 30.90 30.90 1.2K
10:15 30.91 30.91 30.91 30.91 0.2K
10:20 30.82 30.82 30.82 30.82 1.4K
10:29 30.49 30.49 30.49 30.49 0.5K
10:30 30.38 30.38 30.38 30.38 0.8K
10:33 30.34 30.34 30.34 30.34 1.5K
10:36 30.52 30.52 30.52 30.52 0.5K
10:40 30.58 30.58 30.58 30.58 3.5K
10:52 30.49 30.49 30.49 30.49 1.0K
10:53 30.54 30.54 30.54 30.54 1.3K
10:56 30.57 30.57 30.57 30.57 0.3K
11:03 30.68 30.68 30.68 30.68 2.2K
11:10 30.80 30.80 30.80 30.80 0.6K
11:15 30.78 30.78 30.78 30.78 0.2K
11:21 30.85 30.85 30.85 30.85 3.3K
11:24 30.89 30.89 30.89 30.89 0.3K
11:27 30.81 30.81 30.81 30.81 4.1K
11:28 30.84 30.84 30.84 30.84 0.2K
11:29 30.81 30.81 30.81 30.81 5.5K
11:33 31.16 31.16 31.16 31.16 1.5K
11:34 31.27 31.27 31.27 31.27 3.2K
11:37 31.27 31.27 31.26 31.26 6.9K
11:38 31.26 31.26 31.26 31.26 0.2K
11:39 31.15 31.15 31.15 31.15 0.4K
11:45 31.05 31.05 31.05 31.05 1.7K
11:49 30.92 30.92 30.92 30.92 2.9K
11:51 31.10 31.10 31.10 31.10 0.9K
12:18 31.21 31.21 31.21 31.21 1.0K
12:19 31.29 31.29 31.29 31.29 2.3K
12:20 31.24 31.24 31.24 31.24 2.0K
12:23 31.25 31.25 31.25 31.25 10.1K
12:27 31.24 31.24 31.24 31.24 1.4K
12:28 31.13 31.13 31.13 31.13 0.8K
12:29 31.10 31.10 31.10 31.10 0.8K
12:30 31.07 31.07 31.07 31.07 0.3K
12:37 31.04 31.04 31.04 31.04 0.3K
12:39 31.07 31.07 31.07 31.07 1.9K
13:02 31.00 31.00 31.00 31.00 6.2K
13:17 30.89 30.89 30.89 30.89 0.4K
13:42 31.14 31.14 31.14 31.14 0.5K
13:49 31.09 31.09 31.09 31.09 0.3K
13:53 31.15 31.15 31.15 31.15 0.9K
14:12 31.12 31.12 31.12 31.12 0.4K
14:23 30.93 30.93 30.93 30.93 0.1K
14:25 30.93 30.93 30.93 30.93 3.9K
14:50 30.60 30.60 30.60 30.60 2.8K
14:52 30.51 30.51 30.51 30.51 2.0K
14:57 30.24 30.24 30.24 30.24 4.1K
15:00 30.01 30.02 30.01 30.02 0.8K
15:06 30.36 30.36 30.36 30.36 0.8K
15:21 30.37 30.37 30.37 30.37 3.9K
15:26 30.54 30.54 30.54 30.54 0.7K
15:29 30.53 30.53 30.53 30.53 0.7K
15:31 30.43 30.43 30.43 30.43 1.9K
15:34 30.73 30.73 30.73 30.73 0.4K
15:35 30.60 30.60 30.60 30.60 4.8K
15:36 30.66 30.66 30.66 30.66 1.8K
15:37 30.66 30.66 30.65 30.65 0.5K
15:39 30.64 30.68 30.64 30.66 7.9K
15:40 30.57 30.58 30.57 30.58 2.0K
15:42 30.59 30.59 30.55 30.57 3.3K
15:44 30.55 30.56 30.54 30.54 0.4K
15:47 30.48 30.54 30.48 30.54 2.6K
15:53 30.56 30.56 30.56 30.56 0.2K
15:54 30.56 30.56 30.56 30.56 1.1K
15:55 30.46 30.49 30.46 30.49 0.7K
15:56 30.51 30.51 30.50 30.50 5.5K
15:57 30.51 30.51 30.51 30.51 3.0K
15:58 30.50 30.54 30.50 30.54 1.4K
15:59 30.52 30.52 30.46 30.46 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available