T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.82 34.89 34.82 34.89 50.0K
09:31 34.84 34.84 34.84 34.84 5.5K
09:32 34.82 34.93 34.82 34.88 1.2K
09:33 34.87 35.03 34.87 35.03 1.5K
09:34 35.01 35.01 34.91 34.91 2.5K
09:35 34.95 35.10 34.95 35.10 1.3K
09:36 35.13 35.20 35.13 35.20 3.1K
09:37 35.21 35.21 35.21 35.21 1.7K
09:38 35.19 35.21 35.19 35.21 3.5K
09:39 35.26 35.29 35.26 35.27 1.8K
09:41 35.14 35.23 35.14 35.23 1.5K
09:42 35.34 35.34 35.34 35.34 0.5K
09:43 35.20 35.20 35.20 35.20 0.8K
09:44 35.12 35.12 34.91 34.91 3.2K
09:45 34.82 34.82 34.82 34.82 0.2K
09:46 34.60 34.60 34.60 34.60 0.5K
09:47 34.58 34.66 34.51 34.51 0.7K
09:48 34.60 34.68 34.60 34.68 3.3K
09:49 34.59 34.59 34.59 34.59 0.2K
09:50 34.33 34.40 34.33 34.40 1.3K
09:51 34.31 34.45 34.31 34.42 2.8K
09:52 34.41 34.41 34.41 34.41 3.4K
09:53 34.52 34.52 34.52 34.52 0.2K
09:54 34.49 34.49 34.49 34.49 0.5K
09:55 34.42 34.42 34.41 34.41 0.5K
09:56 34.28 34.28 34.28 34.28 3.1K
10:01 34.34 34.34 34.34 34.34 1.4K
10:02 34.35 34.35 34.35 34.35 2.1K
10:03 34.41 34.41 34.41 34.41 0.6K
10:13 34.73 34.73 34.73 34.73 0.2K
10:17 34.94 34.94 34.94 34.94 1.4K
10:18 34.96 35.00 34.96 35.00 1.2K
10:19 35.03 35.03 35.03 35.03 5.2K
10:20 35.04 35.04 34.97 34.97 1.0K
10:21 34.90 34.90 34.90 34.90 1.0K
10:22 34.92 34.92 34.92 34.92 0.4K
10:24 34.87 34.87 34.87 34.87 0.4K
10:26 34.97 35.08 34.97 35.08 1.6K
10:27 34.98 34.98 34.98 34.98 0.1K
10:31 34.72 34.72 34.72 34.72 0.1K
10:36 34.65 34.65 34.65 34.65 2.0K
10:37 34.55 34.55 34.55 34.55 0.4K
10:38 34.47 34.47 34.47 34.47 0.1K
10:39 34.52 34.52 34.52 34.52 4.1K
10:46 34.82 34.82 34.82 34.82 1.0K
10:47 34.93 34.93 34.93 34.93 0.6K
10:52 34.94 34.94 34.94 34.94 2.0K
10:58 35.05 35.14 35.05 35.14 1.7K
10:59 34.94 34.94 34.94 34.94 0.1K
11:00 34.92 34.92 34.92 34.92 1.5K
11:01 34.99 34.99 34.99 34.99 0.3K
11:04 35.00 35.00 35.00 34.99 0.3K
11:06 34.92 34.92 34.91 34.91 0.9K
11:15 35.10 35.10 35.10 35.10 1.3K
11:17 34.89 34.89 34.89 34.89 1.5K
11:24 34.87 34.87 34.83 34.83 2.1K
11:41 34.96 34.96 34.96 34.96 2.5K
12:00 34.89 34.89 34.89 34.89 0.3K
12:02 34.94 34.94 34.79 34.79 3.9K
12:14 35.08 35.08 35.08 35.08 0.1K
12:17 35.16 35.16 35.16 35.16 0.8K
12:25 35.25 35.25 35.23 35.23 0.2K
12:26 35.15 35.15 35.15 35.15 0.1K
12:30 35.13 35.13 35.13 35.13 0.3K
12:32 35.11 35.11 35.11 35.11 0.4K
12:38 35.19 35.19 35.19 35.19 0.2K
12:39 35.12 35.12 35.12 35.12 0.9K
12:43 35.21 35.21 35.21 35.21 0.4K
12:44 35.18 35.18 35.18 35.18 0.3K
12:53 35.03 35.03 35.03 35.03 2.9K
13:05 35.18 35.18 35.18 35.18 1.2K
13:14 35.40 35.40 35.40 35.40 0.8K
13:15 35.37 35.37 35.37 35.37 0.5K
13:17 35.44 35.44 35.44 35.44 0.6K
13:18 35.47 35.47 35.47 35.47 0.2K
13:19 35.52 35.52 35.52 35.52 1.1K
13:20 35.51 35.51 35.51 35.51 1.1K
13:26 35.48 35.48 35.48 35.48 0.1K
13:28 35.47 35.47 35.47 35.47 0.3K
13:29 35.54 35.54 35.54 35.54 0.3K
13:30 35.51 35.51 35.51 35.51 0.2K
13:32 35.56 35.56 35.56 35.56 1.1K
13:33 35.56 35.56 35.53 35.53 0.6K
13:34 35.48 35.48 35.48 35.48 0.4K
13:36 35.43 35.43 35.43 35.43 0.3K
13:38 35.33 35.33 35.33 35.33 0.3K
13:46 35.45 35.45 35.45 35.45 0.2K
13:50 35.62 35.62 35.62 35.62 0.1K
13:53 35.61 35.61 35.61 35.61 0.5K
14:01 35.80 35.80 35.80 35.80 1.2K
14:07 35.88 35.88 35.88 35.88 0.6K
14:13 35.82 35.82 35.82 35.82 1.5K
14:24 35.95 35.95 35.95 35.95 0.2K
14:26 35.99 35.99 35.99 35.99 0.6K
14:28 36.04 36.04 36.04 36.04 1.4K
14:34 35.68 35.68 35.68 35.68 0.1K
14:38 35.87 35.87 35.87 35.87 7.7K
14:39 35.81 35.81 35.77 35.77 1.8K
14:41 35.77 35.77 35.77 35.77 0.7K
14:42 35.95 36.04 35.95 36.04 1.3K
14:43 35.96 35.96 35.96 35.96 0.9K
14:48 36.19 36.19 36.19 36.19 0.9K
14:50 36.16 36.16 36.16 36.16 0.7K
14:53 36.24 36.24 36.24 36.24 1.7K
14:56 36.27 36.27 36.27 36.27 1.5K
14:59 36.31 36.31 36.31 36.31 0.5K
15:00 36.34 36.34 36.31 36.31 1.3K
15:03 36.25 36.25 36.23 36.23 2.8K
15:23 36.36 36.36 36.36 36.36 3.0K
15:32 36.16 36.16 36.16 36.16 1.9K
15:34 36.12 36.12 36.12 36.12 0.6K
15:40 36.05 36.05 36.05 36.05 1.1K
15:41 36.03 36.03 36.03 36.03 0.5K
15:42 36.02 36.04 36.02 36.04 0.6K
15:43 36.05 36.05 36.05 36.05 0.8K
15:50 36.31 36.31 36.31 36.31 0.5K
15:51 36.22 36.22 36.22 36.22 0.5K
15:56 36.79 36.79 36.79 36.79 1.3K
15:58 36.67 36.67 36.67 36.67 0.2K
15:59 36.53 36.68 36.53 36.68 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available