T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.45 36.48 36.45 36.48 5.2K
09:31 36.40 36.40 36.40 36.40 1.0K
09:32 36.33 36.33 36.33 36.33 1.0K
09:33 36.29 36.29 36.29 36.29 0.9K
09:36 36.55 36.55 36.55 36.55 0.4K
09:37 36.39 36.39 36.39 36.39 0.9K
09:39 36.21 36.24 36.21 36.24 1.0K
09:41 36.27 36.27 36.27 36.27 0.2K
09:42 36.13 36.13 36.13 36.13 0.4K
09:44 36.05 36.05 36.05 36.05 3.0K
09:52 35.94 35.94 35.94 35.94 0.6K
09:59 36.02 36.02 36.02 36.02 0.3K
10:00 35.97 35.97 35.97 35.97 1.5K
10:01 36.15 36.15 36.15 36.15 0.2K
10:02 36.20 36.20 36.20 36.20 0.3K
10:05 35.92 35.92 35.92 35.92 1.4K
10:11 36.01 36.01 36.01 36.01 1.0K
10:13 36.09 36.09 36.09 36.09 0.4K
10:18 36.28 36.28 36.22 36.22 11.9K
10:24 36.73 36.73 36.73 36.73 2.1K
10:28 36.83 36.83 36.83 36.83 1.1K
10:29 36.74 36.74 36.74 36.74 0.6K
10:35 36.76 36.76 36.76 36.76 0.1K
10:36 36.70 36.70 36.70 36.70 6.0K
10:42 36.69 36.69 36.69 36.69 0.3K
10:43 36.69 36.69 36.69 36.69 2.8K
10:53 36.51 36.51 36.51 36.51 0.5K
11:05 36.74 36.78 36.74 36.78 6.1K
11:10 36.58 36.58 36.58 36.58 0.1K
11:11 36.54 36.54 36.54 36.54 0.9K
11:12 36.55 36.55 36.55 36.55 1.0K
11:21 36.56 36.56 36.56 36.56 0.2K
11:23 36.50 36.50 36.50 36.50 0.1K
11:26 36.48 36.48 36.48 36.48 0.8K
11:35 36.11 36.11 36.11 36.11 0.4K
11:37 36.18 36.18 36.18 36.18 1.7K
11:54 36.34 36.34 36.32 36.32 0.3K
11:55 36.29 36.29 36.29 36.29 0.4K
12:10 36.11 36.11 36.11 36.11 0.5K
12:20 36.25 36.25 36.23 36.23 3.0K
12:26 36.25 36.25 36.25 36.25 0.1K
12:33 36.30 36.30 36.30 36.30 0.4K
12:34 36.47 36.47 36.47 36.47 2.7K
12:37 36.49 36.49 36.49 36.49 0.2K
12:43 36.52 36.52 36.52 36.52 0.3K
12:48 36.53 36.53 36.53 36.53 0.1K
12:51 36.70 36.70 36.66 36.66 10.3K
13:17 36.77 36.77 36.77 36.77 0.2K
13:22 36.86 36.86 36.86 36.85 0.7K
13:35 37.03 37.03 37.03 37.03 0.1K
13:36 37.07 37.07 37.07 37.07 0.8K
13:42 37.11 37.11 37.11 37.11 2.5K
13:51 37.22 37.22 37.22 37.22 1.7K
13:56 37.07 37.09 37.06 37.09 1.3K
14:02 37.24 37.24 37.24 37.24 1.1K
14:05 37.13 37.13 37.13 37.13 1.0K
14:17 37.31 37.31 37.31 37.31 0.2K
14:18 37.29 37.29 37.29 37.29 0.3K
14:20 37.24 37.24 37.24 37.24 1.5K
14:26 37.17 37.23 37.17 37.23 1.4K
14:46 37.47 37.47 37.47 37.47 0.3K
14:52 37.44 37.44 37.44 37.44 1.0K
14:53 37.41 37.41 37.35 37.35 0.4K
14:54 37.41 37.41 37.41 37.41 2.2K
15:01 37.33 37.33 37.33 37.33 0.5K
15:05 37.34 37.34 37.34 37.34 0.2K
15:07 37.36 37.39 37.36 37.39 0.4K
15:11 37.39 37.39 37.37 37.37 28.8K
15:14 37.00 37.00 37.00 37.00 4.1K
15:15 37.06 37.06 37.06 37.06 1.1K
15:16 36.99 36.99 36.99 36.99 0.3K
15:17 36.93 36.93 36.93 36.93 1.1K
15:18 37.10 37.10 36.96 36.96 7.5K
15:21 36.91 36.91 36.91 36.91 0.2K
15:22 36.78 36.82 36.77 36.77 5.0K
15:23 36.77 36.77 36.77 36.77 1.0K
15:30 36.76 36.76 36.76 36.76 1.6K
15:32 36.77 36.77 36.77 36.77 0.2K
15:33 36.84 36.84 36.84 36.84 0.1K
15:34 36.84 36.84 36.84 36.84 0.3K
15:35 36.75 36.75 36.75 36.75 0.5K
15:39 36.79 36.79 36.79 36.79 1.1K
15:43 36.91 36.91 36.91 36.91 0.3K
15:46 36.81 36.81 36.81 36.81 0.2K
15:49 36.80 36.80 36.80 36.80 0.4K
15:50 36.81 36.81 36.81 36.81 0.5K
15:53 36.76 36.76 36.75 36.75 0.2K
15:54 36.82 36.82 36.82 36.82 0.1K
15:56 36.75 36.75 36.75 36.75 2.1K
15:57 36.79 36.79 36.79 36.79 2.5K
15:58 36.90 36.90 36.90 36.90 0.1K
15:59 36.92 36.92 36.85 36.85 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available