Time Open Price High Price Low Price Close Price Volume
09:30 41.84 41.84 41.68 41.68 17.7K
09:31 41.74 41.88 41.74 41.88 3.7K
09:32 42.01 42.10 42.01 42.07 5.7K
09:33 42.12 42.30 42.12 42.30 3.4K
09:34 42.43 42.43 42.43 42.43 0.6K
09:35 42.33 42.40 42.33 42.40 2.3K
09:37 42.55 42.55 42.55 42.55 3.3K
09:39 42.50 42.50 42.50 42.50 0.7K
09:40 42.62 42.62 42.62 42.62 0.2K
09:41 42.63 42.67 42.63 42.67 1.6K
09:42 42.56 42.56 42.56 42.56 0.5K
09:44 42.11 42.11 42.11 42.11 1.1K
09:45 42.01 42.04 42.01 42.04 0.4K
09:46 42.06 42.06 42.06 42.06 0.7K
09:48 42.39 42.46 42.39 42.46 2.1K
09:49 42.38 42.38 42.38 42.38 0.9K
09:50 42.42 42.42 42.42 42.42 0.3K
09:51 42.42 42.42 42.42 42.42 2.6K
09:56 42.50 42.50 42.50 42.50 0.3K
09:57 42.53 42.54 42.53 42.54 1.1K
10:01 42.58 42.58 42.58 42.58 0.5K
10:02 42.60 42.72 42.60 42.72 1.3K
10:03 42.87 42.87 42.77 42.77 0.8K
10:04 42.78 42.78 42.78 42.78 0.5K
10:06 42.76 42.76 42.68 42.68 1.0K
10:07 42.54 42.61 42.54 42.61 1.5K
10:11 43.00 43.00 42.97 42.97 0.5K
10:12 42.94 42.96 42.94 42.96 0.7K
10:13 42.89 42.89 42.89 42.89 0.7K
10:17 43.11 43.11 43.11 43.11 0.2K
10:18 43.30 43.30 43.30 43.30 1.6K
10:21 43.29 43.41 43.29 43.41 0.7K
10:24 43.63 43.63 43.63 43.63 0.4K
10:26 43.56 43.56 43.56 43.56 1.4K
10:27 43.47 43.47 43.47 43.47 1.8K
10:29 43.91 43.91 43.91 43.91 0.9K
10:30 43.81 43.83 43.81 43.83 4.1K
10:35 44.11 44.11 44.11 44.11 0.6K
10:37 44.32 44.32 44.32 44.32 0.6K
10:38 44.38 44.38 44.38 44.38 1.0K
10:39 44.28 44.28 44.28 44.28 1.1K
10:40 44.15 44.15 44.15 44.15 1.0K
10:41 44.03 44.03 44.00 44.00 3.0K
10:42 43.89 43.89 43.89 43.89 0.5K
10:43 43.67 43.67 43.67 43.67 0.3K
10:45 44.02 44.07 44.02 44.07 2.2K
10:46 43.97 43.97 43.97 43.97 0.2K
10:48 43.78 43.78 43.78 43.78 0.5K
10:49 43.89 43.89 43.89 43.89 1.5K
10:50 43.97 43.97 43.87 43.87 1.0K
10:52 43.94 43.94 43.94 43.94 0.2K
10:55 44.22 44.27 44.22 44.27 3.5K
11:01 44.41 44.41 44.41 44.41 0.9K
11:03 44.51 44.51 44.51 44.51 0.4K
11:05 44.78 44.78 44.78 44.78 0.1K
11:06 44.81 44.81 44.81 44.81 1.7K
11:08 44.82 44.82 44.82 44.82 0.9K
11:09 44.94 44.94 44.75 44.75 3.8K
11:11 44.68 44.68 44.68 44.68 0.6K
11:12 44.70 44.75 44.70 44.73 1.8K
11:13 44.91 44.91 44.91 44.91 2.3K
11:18 44.74 44.74 44.74 44.74 0.1K
11:19 44.76 44.76 44.76 44.76 0.2K
11:20 44.75 44.75 44.75 44.75 0.3K
11:21 44.93 44.93 44.93 44.93 0.3K
11:24 44.94 44.94 44.94 44.94 0.8K
11:25 44.97 44.97 44.97 44.97 0.3K
11:26 44.62 44.62 44.62 44.62 0.3K
11:28 44.50 44.50 44.50 44.50 3.3K
11:29 44.51 44.51 44.51 44.51 1.2K
11:32 44.06 44.06 44.06 44.06 0.5K
11:33 44.06 44.06 44.06 44.06 0.4K
11:34 44.25 44.25 44.25 44.25 0.4K
11:37 44.43 44.43 44.43 44.43 2.4K
11:39 44.41 44.41 44.41 44.41 0.5K
11:43 44.30 44.30 44.30 44.30 4.9K
11:55 44.06 44.06 44.03 44.03 0.6K
11:59 44.33 44.33 44.28 44.28 0.9K
12:03 44.42 44.42 44.42 44.42 1.3K
12:04 44.46 44.46 44.46 44.46 0.3K
12:05 44.49 44.49 44.49 44.49 0.3K
12:09 44.68 44.68 44.68 44.68 2.7K
12:25 44.53 44.53 44.53 44.53 0.1K
12:26 44.54 44.54 44.50 44.50 3.7K
12:32 44.63 44.63 44.63 44.63 0.5K
12:35 44.65 44.65 44.65 44.65 1.1K
12:36 44.69 44.69 44.69 44.69 0.5K
12:39 44.88 44.88 44.88 44.88 0.1K
12:40 44.89 44.89 44.89 44.89 0.7K
12:47 44.88 44.88 44.88 44.88 0.2K
12:49 44.78 44.78 44.78 44.78 0.8K
12:54 44.81 44.81 44.81 44.81 1.7K
13:03 44.37 44.37 44.35 44.35 0.4K
13:04 44.31 44.31 44.31 44.31 1.4K
13:05 44.36 44.36 44.36 44.35 0.5K
13:07 44.33 44.33 44.28 44.28 1.6K
13:08 44.32 44.32 44.30 44.30 1.2K
13:10 44.45 44.45 44.45 44.45 0.1K
13:12 44.35 44.35 44.35 44.35 0.3K
13:14 44.55 44.55 44.55 44.55 1.2K
13:15 44.46 44.46 44.46 44.46 2.2K
13:17 44.30 44.30 44.30 44.30 2.0K
13:29 44.79 44.79 44.79 44.79 2.5K
13:32 44.83 44.83 44.83 44.83 3.8K
13:41 45.22 45.22 45.22 45.22 3.0K
13:43 45.20 45.20 45.20 45.20 1.0K
13:45 45.18 45.20 45.18 45.20 1.1K
13:46 45.14 45.14 45.14 45.14 1.2K
13:47 45.17 45.17 45.17 45.16 2.4K
13:49 45.52 45.52 45.52 45.52 0.1K
13:51 45.44 45.44 45.44 45.44 1.1K
13:53 45.73 45.73 45.62 45.62 5.1K
13:55 45.71 45.71 45.71 45.71 0.4K
13:56 45.66 45.66 45.66 45.66 0.7K
14:00 45.85 45.85 45.85 45.85 0.6K
14:02 45.67 45.67 45.67 45.67 0.8K
14:03 45.48 45.48 45.48 45.48 2.0K
14:07 46.13 46.13 46.13 46.13 2.8K
14:08 46.43 46.43 46.43 46.43 1.5K
14:09 46.42 46.42 46.42 46.42 1.9K
14:12 45.74 45.74 45.64 45.64 1.3K
14:16 46.01 46.01 46.01 46.01 0.5K
14:17 46.08 46.08 46.01 46.01 1.3K
14:18 45.98 45.98 45.98 45.98 0.4K
14:19 46.07 46.07 46.07 46.07 0.8K
14:22 46.26 46.26 46.09 46.09 1.1K
14:24 46.00 46.00 46.00 46.00 21.1K
14:29 46.06 46.06 46.06 46.06 0.2K
14:36 46.41 46.41 46.41 46.41 0.3K
14:38 46.51 46.51 46.51 46.51 0.7K
14:42 46.42 46.42 46.42 46.42 0.7K
14:44 46.27 46.27 46.27 46.27 3.5K
14:48 46.49 46.49 46.49 46.49 0.1K
14:49 46.34 46.34 46.34 46.34 0.3K
14:54 46.15 46.15 46.14 46.14 1.8K
14:55 46.26 46.26 46.26 46.26 1.1K
14:57 46.18 46.18 46.15 46.15 6.0K
14:58 46.14 46.14 46.14 46.14 1.0K
14:59 46.16 46.16 46.16 46.16 0.2K
15:00 46.28 46.28 46.28 46.28 4.2K
15:01 46.48 46.48 46.48 46.48 0.8K
15:02 46.30 46.30 46.30 46.30 1.0K
15:03 46.49 46.49 46.49 46.49 1.6K
15:09 46.59 46.73 46.59 46.73 2.4K
15:11 46.94 46.94 46.94 46.94 1.0K
15:12 46.96 46.96 46.96 46.96 1.0K
15:14 47.18 47.18 47.18 47.18 0.7K
15:23 46.82 46.92 46.82 46.92 3.2K
15:31 46.62 46.62 46.62 46.62 0.9K
15:32 46.70 46.70 46.70 46.70 0.3K
15:40 46.91 46.91 46.91 46.91 0.6K
15:46 46.83 46.90 46.83 46.90 0.7K
15:48 47.01 47.07 47.01 47.07 0.3K
15:49 47.04 47.04 47.04 47.04 2.1K
15:50 47.12 47.12 47.12 47.12 0.3K
15:51 47.23 47.23 47.23 47.23 1.2K
15:55 46.99 46.99 46.79 46.79 2.2K
15:56 46.73 46.73 46.73 46.73 0.4K
15:57 46.72 46.72 46.70 46.70 1.3K
15:59 46.68 46.98 46.68 46.85 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available