T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.96 50.00 49.96 50.00 11.1K
09:31 50.60 50.60 50.60 50.60 0.2K
09:32 50.47 50.47 50.47 50.47 1.1K
09:33 50.91 50.91 50.91 50.91 2.1K
09:34 51.04 51.04 51.04 51.04 0.3K
09:35 51.07 51.07 50.95 50.95 1.8K
09:36 50.82 50.82 50.82 50.82 1.5K
09:37 50.34 50.34 50.34 50.34 0.9K
09:38 50.35 50.35 50.35 50.35 0.3K
09:39 50.60 50.65 50.60 50.65 2.5K
09:40 50.75 50.97 50.75 50.97 5.7K
09:41 51.05 51.05 51.05 51.05 1.8K
09:42 51.15 51.15 51.15 51.15 1.3K
09:43 51.05 51.05 51.03 51.03 1.3K
09:44 51.11 51.11 51.11 51.11 1.2K
09:45 51.04 51.04 51.04 51.04 1.1K
09:48 51.08 51.08 51.08 51.08 1.3K
09:53 52.10 52.10 52.10 52.10 1.4K
09:54 51.90 51.90 51.90 51.90 0.7K
09:56 51.80 51.80 51.80 51.80 0.6K
09:58 51.89 51.89 51.89 51.89 2.4K
09:59 51.95 51.95 51.95 51.95 0.5K
10:00 51.64 51.64 51.46 51.46 1.2K
10:01 51.57 51.57 51.57 51.57 2.0K
10:02 51.47 51.47 51.34 51.33 0.9K
10:03 51.16 51.16 50.95 50.95 3.4K
10:07 50.69 50.69 50.52 50.52 2.4K
10:08 50.69 51.02 50.69 51.02 4.4K
10:09 51.11 51.11 51.11 51.11 3.6K
10:11 51.45 51.45 51.45 51.45 2.5K
10:12 51.53 51.67 51.53 51.67 0.3K
10:13 51.50 51.50 51.50 51.50 0.9K
10:18 51.57 51.67 51.57 51.64 1.2K
10:19 51.72 51.72 51.72 51.72 0.2K
10:20 51.71 51.86 51.71 51.86 0.8K
10:22 51.82 51.82 51.82 51.82 0.7K
10:25 51.83 52.07 51.83 52.07 0.3K
10:26 52.10 52.10 52.10 52.10 2.1K
10:28 52.05 52.05 52.03 52.03 1.6K
10:29 52.13 52.16 52.13 52.16 2.8K
10:30 52.31 52.31 52.31 52.31 2.0K
10:31 52.00 52.00 52.00 52.00 1.1K
10:38 51.89 51.89 51.89 51.89 1.4K
10:45 52.63 52.63 52.63 52.63 0.6K
10:50 53.00 53.00 53.00 53.00 1.2K
10:52 52.73 52.77 52.73 52.77 1.2K
10:53 52.57 52.57 52.57 52.57 2.8K
10:56 52.93 52.93 52.93 52.93 1.4K
11:00 53.19 53.19 53.19 53.19 0.5K
11:02 52.91 52.91 52.91 52.91 0.6K
11:06 52.75 53.01 52.75 53.01 2.4K
11:07 52.99 53.03 52.99 53.03 1.2K
11:09 53.29 53.29 53.29 53.29 0.1K
11:11 53.31 53.31 53.31 53.31 0.4K
11:12 53.63 53.63 53.63 53.63 1.6K
11:15 53.72 53.72 53.72 53.72 1.5K
11:17 53.49 53.49 53.32 53.32 2.6K
11:19 53.36 53.36 53.36 53.36 0.2K
11:20 53.40 53.40 53.40 53.40 0.3K
11:21 53.43 53.54 53.43 53.54 0.7K
11:24 53.45 53.45 53.45 53.45 2.5K
11:26 53.30 53.30 53.16 53.16 1.1K
11:27 53.28 53.28 53.28 53.28 0.3K
11:31 53.29 53.29 53.29 53.29 0.3K
11:32 53.18 53.18 53.18 53.18 0.9K
11:34 52.73 52.76 52.73 52.76 0.4K
11:35 52.62 52.62 52.62 52.62 1.0K
11:37 52.17 52.38 52.17 52.38 0.8K
11:38 52.48 52.48 52.46 52.46 0.3K
11:39 52.30 52.30 52.30 52.30 1.5K
11:41 51.98 51.98 51.98 51.98 1.8K
11:45 52.21 52.21 52.21 52.21 0.3K
11:46 52.44 52.44 52.44 52.44 0.3K
11:47 52.48 52.48 52.48 52.48 0.3K
11:48 52.74 52.74 52.66 52.66 1.0K
11:51 52.99 53.02 52.99 53.02 0.9K
11:57 52.60 52.60 52.60 52.60 2.6K
12:06 53.32 53.32 53.32 53.32 1.8K
12:13 53.15 53.15 53.15 53.15 2.1K
12:14 53.13 53.13 53.13 53.13 0.3K
12:16 53.30 53.30 53.30 53.30 1.8K
12:20 52.85 52.85 52.85 52.85 0.1K
12:22 52.61 52.61 52.61 52.61 2.9K
12:32 52.50 52.50 52.50 52.50 0.8K
12:33 52.46 52.46 52.46 52.46 1.0K
12:40 52.39 52.43 52.35 52.35 1.2K
12:41 52.30 52.30 52.28 52.28 8.4K
12:49 52.34 52.34 52.34 52.34 2.1K
12:55 52.51 52.51 52.51 52.51 4.2K
12:57 52.47 52.47 52.47 52.47 0.4K
13:01 52.63 52.63 52.63 52.63 0.6K
13:11 52.85 52.85 52.85 52.85 0.7K
13:23 53.21 53.21 53.21 53.21 0.2K
13:24 53.15 53.15 53.14 53.14 2.3K
13:32 53.12 53.12 53.09 53.09 1.5K
13:48 53.12 53.12 53.12 53.12 1.8K
13:51 53.51 53.51 53.40 53.40 0.7K
13:56 53.53 53.53 53.53 53.53 0.9K
13:59 53.22 53.22 53.22 53.22 0.7K
14:03 52.93 52.93 52.73 52.73 2.3K
14:07 51.66 51.66 51.66 51.66 0.7K
14:09 51.91 51.91 51.91 51.91 0.4K
14:10 51.66 51.66 51.56 51.56 1.7K
14:11 51.43 51.43 51.43 51.43 0.4K
14:14 51.05 51.05 51.02 51.02 1.3K
14:15 51.13 51.13 51.13 51.13 0.4K
14:16 51.50 51.50 51.45 51.45 0.4K
14:17 51.08 51.08 51.08 51.08 1.6K
14:19 50.51 50.51 50.35 50.35 5.2K
14:20 50.49 50.49 50.39 50.47 2.5K
14:22 51.27 51.27 51.27 51.27 0.9K
14:23 51.29 51.29 51.29 51.29 0.2K
14:25 51.28 51.28 51.28 51.28 0.6K
14:26 50.83 50.83 50.72 50.72 0.7K
14:27 50.55 50.55 50.44 50.44 1.4K
14:28 50.65 50.65 50.42 50.53 3.7K
14:31 51.06 51.06 51.06 51.06 0.4K
14:35 50.03 50.03 50.01 50.01 1.5K
14:36 49.91 50.22 49.91 50.22 1.1K
14:38 50.60 50.60 50.60 50.60 0.5K
14:40 50.11 50.11 50.11 50.11 0.1K
14:41 50.04 50.16 50.04 50.16 5.1K
14:45 50.90 50.90 50.90 50.90 0.8K
14:49 50.72 50.72 50.68 50.68 1.1K
14:51 50.70 50.70 50.65 50.65 0.6K
14:52 50.72 50.72 50.72 50.72 0.2K
14:54 50.81 50.82 50.81 50.82 9.7K
14:56 50.33 50.41 50.33 50.41 2.9K
14:57 50.42 50.42 50.42 50.42 0.9K
14:59 50.26 50.26 50.26 50.26 0.8K
15:01 49.63 49.63 49.63 49.63 0.6K
15:02 49.40 49.57 49.20 49.57 2.2K
15:03 49.60 49.60 49.46 49.46 3.1K
15:04 49.44 49.56 49.44 49.52 6.1K
15:05 49.60 49.91 49.60 49.80 4.1K
15:07 50.15 50.15 50.15 50.15 3.7K
15:09 50.41 50.55 50.41 50.50 4.3K
15:10 50.49 50.50 50.49 50.50 1.3K
15:11 50.55 50.55 50.46 50.46 1.7K
15:12 50.52 50.69 50.52 50.69 4.5K
15:20 50.95 50.95 50.95 50.95 0.3K
15:21 50.98 50.98 50.98 50.98 0.2K
15:27 50.87 50.87 50.87 50.87 0.6K
15:29 50.59 50.59 50.59 50.59 0.6K
15:32 50.80 50.80 50.80 50.80 0.5K
15:36 51.09 51.09 51.09 51.09 0.4K
15:37 50.85 50.85 50.85 50.85 3.2K
15:43 50.66 50.66 50.66 50.66 0.6K
15:45 50.73 50.73 50.70 50.70 3.1K
15:50 50.42 50.42 50.40 50.40 1.6K
15:53 50.22 50.22 50.22 50.22 0.4K
15:55 49.86 49.87 49.86 49.87 0.6K
15:56 49.78 49.78 49.77 49.77 1.4K
15:57 49.40 49.40 49.40 49.40 1.0K
15:59 49.44 49.60 49.44 49.60 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available