T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.00 49.04 48.87 48.87 16.3K
09:32 49.08 49.08 48.98 49.00 2.6K
09:33 48.90 48.90 48.90 48.90 0.3K
09:34 48.79 48.85 48.79 48.85 0.2K
09:35 48.59 48.59 48.48 48.48 3.2K
09:39 48.43 48.43 48.26 48.26 1.8K
09:40 48.38 48.38 48.38 48.38 1.4K
09:42 48.78 48.78 48.78 48.78 1.6K
09:47 49.12 49.12 49.12 49.12 2.7K
09:49 49.68 49.68 49.68 49.68 0.3K
09:50 49.51 49.51 49.51 49.51 0.4K
09:55 49.03 49.03 49.03 49.03 0.2K
09:58 48.70 48.74 48.70 48.74 0.5K
09:59 48.71 48.71 48.71 48.71 0.6K
10:02 48.48 48.53 48.48 48.53 2.2K
10:11 48.18 48.18 48.18 48.18 1.4K
10:21 47.67 47.67 47.67 47.67 0.8K
10:31 47.69 47.69 47.69 47.69 0.3K
10:33 47.52 47.52 47.52 47.52 0.1K
10:35 47.46 47.46 47.46 47.46 1.0K
10:36 47.38 47.38 47.38 47.38 0.2K
10:37 47.52 47.52 47.52 47.52 1.0K
10:38 47.71 47.71 47.71 47.71 0.3K
10:39 47.93 47.93 47.93 47.93 4.7K
10:50 48.30 48.30 48.30 48.30 0.4K
10:52 48.36 48.36 48.36 48.36 0.1K
10:55 47.86 47.86 47.86 47.86 0.9K
11:03 48.22 48.22 48.22 48.22 0.1K
11:04 48.19 48.19 48.17 48.17 1.1K
11:07 48.37 48.37 48.37 48.37 0.1K
11:08 48.41 48.41 48.41 48.41 1.1K
11:11 48.66 48.66 48.66 48.66 0.8K
11:15 48.96 48.97 48.96 48.97 0.4K
11:19 48.70 48.70 48.70 48.70 0.4K
11:20 48.63 48.63 48.63 48.63 0.2K
11:24 49.15 49.16 49.15 49.16 0.4K
11:29 49.26 49.26 49.26 49.26 2.1K
11:42 48.68 48.68 48.68 48.68 0.6K
11:45 48.73 48.73 48.73 48.73 0.4K
11:46 48.75 48.75 48.75 48.75 0.1K
11:48 49.10 49.12 49.10 49.12 0.8K
11:56 49.03 49.03 49.03 49.03 0.2K
11:59 48.97 48.97 48.97 48.97 0.2K
12:04 49.18 49.18 49.18 49.18 0.9K
12:05 49.17 49.17 49.17 49.17 0.9K
12:10 49.27 49.27 49.27 49.27 0.1K
12:13 49.36 49.36 49.36 49.36 0.5K
12:17 49.55 49.55 49.55 49.55 0.2K
12:22 49.46 49.46 49.46 49.46 0.4K
12:26 49.32 49.32 49.32 49.32 0.5K
12:28 49.27 49.27 49.27 49.27 1.1K
12:35 49.06 49.06 49.06 49.06 0.3K
12:40 49.38 49.38 49.38 49.38 0.6K
12:44 49.65 49.65 49.65 49.65 0.5K
12:45 49.65 49.65 49.65 49.65 0.6K
12:47 49.47 49.47 49.45 49.45 0.5K
12:57 49.23 49.23 49.23 49.23 0.4K
13:03 49.14 49.14 49.14 49.14 2.6K
13:05 49.31 49.31 49.31 49.31 0.6K
13:16 49.28 49.28 49.28 49.27 0.4K
13:21 49.43 49.43 49.43 49.43 0.5K
13:41 49.35 49.35 49.35 49.35 0.9K
13:46 49.36 49.36 49.36 49.36 0.8K
14:10 49.16 49.16 49.16 49.16 0.9K
14:23 49.32 49.32 49.32 49.32 0.1K
14:26 49.40 49.40 49.40 49.40 3.0K
14:31 49.42 49.42 49.42 49.42 0.6K
14:37 49.63 49.63 49.63 49.63 0.6K
14:38 49.66 49.66 49.66 49.66 0.4K
14:44 50.43 50.43 50.43 50.43 1.7K
14:48 50.48 50.48 50.48 50.48 0.3K
14:54 50.31 50.31 50.31 50.31 0.6K
15:01 50.32 50.32 50.32 50.32 0.7K
15:10 50.61 50.61 50.61 50.61 0.2K
15:13 50.79 50.79 50.79 50.79 0.2K
15:14 50.86 50.86 50.86 50.86 1.0K
15:15 50.85 50.85 50.85 50.85 0.3K
15:17 50.77 50.77 50.77 50.77 1.4K
15:22 51.07 51.07 51.07 51.07 1.7K
15:23 51.12 51.12 51.05 51.05 0.7K
15:24 50.88 50.88 50.88 50.88 0.6K
15:27 50.86 50.86 50.85 50.85 1.1K
15:31 50.79 50.79 50.79 50.79 1.1K
15:36 50.79 50.79 50.79 50.79 0.3K
15:38 51.02 51.02 51.02 51.02 0.3K
15:39 51.09 51.09 51.09 51.09 0.1K
15:40 51.18 51.18 51.18 51.18 0.3K
15:42 50.96 50.96 50.96 50.96 0.1K
15:43 51.08 51.08 51.08 51.08 0.3K
15:47 51.05 51.05 51.05 51.05 0.2K
15:50 51.21 51.21 51.16 51.16 0.8K
15:51 51.27 51.27 51.27 51.27 0.4K
15:52 51.38 51.39 51.38 51.39 1.0K
15:55 51.37 51.37 51.37 51.37 0.5K
15:56 51.29 51.29 51.29 51.29 0.5K
15:57 51.25 51.30 51.21 51.21 2.1K
15:59 51.37 51.38 51.37 51.38 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available