T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.21 50.25 50.15 50.15 6.8K
09:32 50.31 50.31 50.31 50.31 0.6K
09:33 50.36 50.41 50.36 50.41 3.0K
09:34 50.53 50.53 50.53 50.53 1.3K
09:36 50.74 50.74 50.72 50.72 0.6K
09:37 50.85 50.85 50.67 50.76 2.5K
09:43 50.68 50.68 50.68 50.68 0.4K
09:45 50.33 50.34 50.15 50.15 1.1K
09:46 50.15 50.15 50.15 50.15 0.6K
09:49 50.22 50.25 50.22 50.25 0.5K
09:51 50.15 50.15 50.15 50.15 0.7K
09:54 49.81 49.81 49.81 49.81 0.2K
09:55 49.79 49.79 49.79 49.79 0.5K
09:58 49.81 49.97 49.81 49.97 1.6K
10:01 50.18 50.18 50.18 50.18 0.6K
10:04 50.37 50.37 50.37 50.37 0.3K
10:05 50.35 50.35 50.27 50.27 3.6K
10:09 50.53 50.53 50.53 50.53 0.6K
10:13 50.52 50.52 50.52 50.52 0.2K
10:14 50.65 50.65 50.65 50.65 0.8K
10:16 50.66 50.72 50.66 50.72 2.4K
10:27 50.29 50.29 50.29 50.29 0.8K
10:30 50.56 50.56 50.56 50.56 0.3K
10:31 50.61 50.61 50.61 50.61 0.2K
10:36 51.03 51.03 51.03 51.03 0.1K
10:39 51.59 51.65 51.59 51.65 0.7K
10:40 51.68 51.70 51.68 51.70 2.7K
10:41 51.72 51.72 51.72 51.72 0.5K
10:42 52.08 52.08 52.08 52.08 0.3K
10:43 52.33 52.33 52.13 52.13 1.1K
10:44 51.93 51.93 51.93 51.93 0.6K
10:46 52.04 52.04 52.04 52.04 0.2K
10:47 51.85 51.85 51.85 51.85 3.0K
10:48 52.11 52.18 52.11 52.18 0.4K
10:49 52.11 52.11 52.11 52.11 0.1K
10:50 52.47 52.47 52.47 52.47 0.5K
10:54 52.76 52.76 52.76 52.76 0.6K
10:55 52.66 52.66 52.66 52.66 1.4K
10:59 52.49 52.49 52.49 52.49 0.3K
11:00 52.62 52.62 52.62 52.62 0.6K
11:01 52.66 52.66 52.66 52.66 0.4K
11:03 52.30 52.30 52.27 52.27 0.3K
11:04 52.18 52.18 52.18 52.18 1.5K
11:05 52.20 52.20 52.20 52.20 1.1K
11:15 51.92 51.92 51.92 51.92 0.4K
11:16 52.24 52.24 52.24 52.24 0.1K
11:19 52.12 52.12 52.12 52.12 0.3K
11:21 51.90 51.90 51.90 51.90 0.2K
11:28 51.97 51.97 51.97 51.97 1.2K
11:48 51.35 51.35 51.35 51.35 0.5K
11:49 51.13 51.13 51.13 51.13 0.8K
11:51 51.08 51.08 51.08 51.08 0.4K
11:54 51.40 51.40 51.40 51.40 0.1K
11:56 51.34 51.34 51.34 51.34 0.6K
12:01 51.13 51.13 51.13 51.13 0.5K
12:14 51.36 51.36 51.26 51.26 1.1K
12:18 51.50 51.50 51.50 51.50 1.1K
12:22 52.05 52.16 52.05 52.16 5.9K
12:23 52.03 52.03 52.03 52.03 1.1K
12:41 51.36 51.36 51.36 51.36 0.5K
12:54 51.35 51.35 51.35 51.35 2.9K
12:59 51.56 51.56 51.50 51.50 0.8K
13:16 51.58 51.58 51.58 51.58 0.6K
13:17 51.60 51.60 51.60 51.60 0.3K
13:19 51.67 51.67 51.67 51.67 0.5K
13:23 51.10 51.10 51.10 51.10 0.8K
13:32 50.83 50.83 50.70 50.70 3.0K
13:43 50.34 50.34 50.34 50.34 0.1K
13:44 50.25 50.25 50.25 50.25 0.1K
13:47 50.10 50.14 50.09 50.14 3.1K
13:51 50.00 50.00 50.00 50.00 0.6K
13:54 50.00 50.02 50.00 50.02 0.4K
13:56 49.98 49.98 49.98 49.98 2.3K
14:08 50.03 50.03 50.03 50.03 2.0K
14:09 50.15 50.15 50.15 50.15 2.2K
14:13 49.75 49.76 49.75 49.76 0.6K
14:17 49.89 49.89 49.89 49.89 0.4K
14:24 49.31 49.31 49.31 49.31 0.8K
14:26 49.42 49.42 49.42 49.42 0.2K
14:27 49.72 49.72 49.72 49.72 1.6K
14:32 49.47 49.47 49.47 49.47 0.4K
14:35 49.78 49.78 49.78 49.78 0.7K
14:39 49.99 49.99 49.99 49.99 2.1K
15:03 50.48 50.48 50.48 50.48 2.7K
15:09 50.60 50.60 50.60 50.60 0.2K
15:11 50.49 50.49 50.49 50.49 0.5K
15:14 50.54 50.54 50.46 50.46 2.0K
15:17 50.21 50.21 50.21 50.21 0.1K
15:18 50.55 50.55 50.55 50.55 0.6K
15:20 50.74 50.74 50.74 50.74 0.5K
15:23 51.59 51.59 51.59 51.59 0.6K
15:24 51.78 51.86 51.78 51.86 34.6K
15:25 51.76 51.76 51.76 51.76 1.0K
15:28 51.89 51.98 51.89 51.98 0.9K
15:29 51.96 51.96 51.68 51.76 3.4K
15:30 51.80 51.80 51.72 51.72 3.4K
15:32 51.37 51.37 51.37 51.37 0.1K
15:33 51.74 51.86 51.74 51.86 1.5K
15:36 51.90 51.90 51.90 51.90 0.2K
15:38 51.30 51.30 51.30 51.30 4.6K
15:50 51.22 51.22 51.01 51.01 1.0K
15:51 51.02 51.02 51.02 51.02 0.4K
15:53 50.85 50.85 50.85 50.85 1.0K
15:55 51.16 51.16 51.14 51.14 0.9K
15:56 51.16 51.19 51.16 51.19 3.8K
15:58 51.33 51.33 51.33 51.33 2.9K
15:59 51.31 51.54 51.31 51.34 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available