T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.39 51.39 51.33 51.36 8.4K
09:31 51.62 51.76 51.62 51.76 0.9K
09:32 51.41 51.41 51.33 51.33 0.8K
09:33 51.26 51.26 51.16 51.16 0.7K
09:35 50.96 50.96 50.96 50.96 0.6K
09:39 51.48 51.48 51.48 51.48 0.5K
09:41 51.59 51.59 51.59 51.59 0.2K
09:42 51.78 51.78 51.78 51.78 0.4K
09:43 51.66 51.85 51.66 51.85 1.1K
09:44 51.81 51.81 51.81 51.81 1.7K
09:45 52.00 52.27 52.00 52.27 1.0K
09:47 52.16 52.19 51.96 51.96 1.6K
09:50 52.18 52.18 52.18 52.18 0.7K
09:51 51.92 51.92 51.92 51.92 0.2K
09:52 52.15 52.15 52.15 52.15 2.6K
09:54 51.97 51.97 51.97 51.97 1.0K
09:56 51.83 51.83 51.75 51.75 0.8K
10:05 52.07 52.07 52.07 52.07 0.3K
10:13 52.14 52.14 52.14 52.14 0.1K
10:14 52.18 52.18 52.18 52.18 1.1K
10:17 51.88 51.88 51.88 51.88 0.2K
10:21 51.60 51.60 51.60 51.60 0.5K
10:31 51.87 51.87 51.87 51.87 0.8K
10:32 51.97 51.97 51.97 51.97 0.7K
10:43 52.22 52.22 52.22 52.22 0.1K
10:45 52.47 52.47 52.47 52.47 0.8K
10:51 52.50 52.50 52.50 52.50 0.5K
10:52 52.57 52.59 52.57 52.59 1.4K
10:59 52.54 52.54 52.54 52.54 0.5K
11:05 52.51 52.51 52.51 52.51 0.2K
11:12 52.32 52.32 52.32 52.32 1.1K
11:15 52.36 52.36 52.36 52.36 1.5K
11:26 52.54 52.54 52.54 52.54 0.4K
11:32 52.71 52.71 52.71 52.71 0.4K
11:43 52.33 52.33 52.33 52.33 0.2K
11:48 52.35 52.35 52.35 52.35 0.3K
11:49 52.36 52.36 52.36 52.36 0.3K
11:54 52.58 52.58 52.58 52.58 0.2K
11:57 52.74 52.74 52.74 52.74 3.8K
12:00 52.71 52.71 52.71 52.71 0.6K
12:01 52.61 52.61 52.61 52.61 9.3K
12:09 52.90 53.00 52.90 53.00 1.4K
12:11 52.98 52.98 52.98 52.98 0.4K
12:12 52.89 52.89 52.89 52.89 0.3K
12:13 52.85 52.85 52.85 52.85 0.2K
12:20 52.75 52.75 52.75 52.75 0.3K
12:24 52.73 52.73 52.73 52.73 0.3K
12:27 52.98 52.98 52.98 52.97 0.3K
12:28 53.05 53.05 53.01 53.01 0.8K
12:33 53.11 53.11 53.11 53.11 0.4K
12:36 53.38 53.38 53.38 53.38 0.2K
12:37 53.54 53.54 53.54 53.54 0.3K
12:38 53.35 53.53 53.35 53.53 1.7K
12:39 53.57 53.57 53.57 53.57 0.5K
12:40 53.45 53.45 53.31 53.31 0.7K
12:42 53.10 53.10 53.10 53.10 0.9K
12:44 53.07 53.07 53.07 53.07 0.1K
12:47 53.02 53.02 53.02 53.02 0.2K
12:53 52.87 52.87 52.87 52.87 2.4K
12:55 52.74 52.74 52.74 52.74 0.1K
13:01 52.99 52.99 52.99 52.99 0.3K
13:03 53.09 53.09 53.09 53.09 1.6K
13:05 53.10 53.10 53.10 53.10 0.1K
13:10 53.35 53.35 53.35 53.35 0.1K
13:11 53.49 53.49 53.49 53.49 0.3K
13:12 53.50 53.50 53.50 53.50 0.4K
13:14 53.50 53.50 53.50 53.50 0.4K
13:16 53.59 53.59 53.59 53.59 2.7K
13:17 53.90 53.90 53.67 53.67 3.0K
13:27 53.49 53.49 53.49 53.49 0.3K
13:28 53.99 53.99 53.99 53.99 1.0K
13:30 53.99 53.99 53.99 53.99 0.2K
13:32 54.13 54.13 54.13 54.13 0.7K
13:34 53.98 54.02 53.98 54.02 1.1K
13:36 54.07 54.07 54.07 54.07 0.2K
13:38 53.92 53.92 53.92 53.92 0.7K
13:39 54.11 54.11 54.09 54.11 2.4K
13:41 53.94 53.94 53.94 53.94 0.3K
13:42 53.78 53.78 53.75 53.75 1.1K
13:44 53.89 54.05 53.89 54.05 0.2K
13:46 54.20 54.20 54.20 54.20 0.3K
13:49 53.95 53.95 53.95 53.95 2.6K
13:50 54.01 54.01 54.01 54.01 0.9K
13:57 54.13 54.13 54.13 54.13 1.2K
13:58 54.13 54.13 54.13 54.13 2.6K
14:03 53.75 53.75 53.75 53.75 1.0K
14:05 53.50 53.50 53.50 53.50 0.4K
14:06 53.52 53.52 53.52 53.52 0.2K
14:07 53.80 53.80 53.80 53.80 0.7K
14:11 54.26 54.26 54.26 54.26 2.4K
14:13 54.30 54.30 54.30 54.30 0.6K
14:15 54.17 54.17 54.17 54.17 1.0K
14:17 54.16 54.27 54.16 54.27 1.9K
14:24 53.92 53.92 53.92 53.92 1.3K
14:26 54.07 54.07 54.07 54.07 1.8K
14:32 53.94 53.94 53.94 53.94 0.2K
14:33 53.86 53.86 53.86 53.86 0.1K
14:35 53.74 53.74 53.74 53.74 0.3K
14:36 53.73 53.83 53.73 53.83 0.6K
14:40 54.01 54.05 54.01 54.05 2.5K
14:41 54.22 54.22 54.11 54.11 0.3K
14:44 53.98 53.98 53.98 53.98 0.8K
14:50 53.73 53.73 53.73 53.73 0.1K
14:53 53.87 53.87 53.87 53.87 3.2K
14:58 53.48 53.48 53.44 53.44 0.8K
15:00 53.50 53.50 53.50 53.50 0.2K
15:04 53.63 53.63 53.63 53.63 0.1K
15:10 53.79 53.79 53.79 53.79 0.7K
15:20 53.80 53.80 53.80 53.80 0.3K
15:29 53.36 53.36 53.36 53.36 1.7K
15:35 53.39 53.39 53.39 53.39 0.7K
15:36 53.31 53.31 53.27 53.27 1.9K
15:39 53.17 53.17 53.17 53.17 2.5K
15:43 53.16 53.16 53.16 53.16 0.1K
15:45 52.98 52.98 52.98 52.98 3.4K
15:46 52.94 52.94 52.94 52.94 0.9K
15:51 52.82 52.82 52.82 52.82 0.6K
15:54 52.46 52.46 52.34 52.34 4.3K
15:56 52.38 52.38 52.38 52.38 0.9K
15:57 52.54 52.54 52.54 52.54 0.4K
15:58 52.67 52.67 52.67 52.67 0.4K
15:59 52.67 52.67 52.64 52.65 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available