T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.19 54.19 54.08 54.08 13.3K
09:31 54.11 54.11 54.11 54.11 1.6K
09:33 54.18 54.18 54.18 54.18 3.2K
09:34 54.30 54.30 54.30 54.30 1.4K
09:36 54.18 54.18 54.14 54.14 0.6K
09:37 54.29 54.42 54.29 54.42 1.2K
09:39 54.36 54.36 54.36 54.36 0.2K
09:40 54.35 54.35 54.35 54.35 0.7K
09:43 54.48 54.60 54.48 54.55 1.5K
09:44 54.49 54.49 54.49 54.49 2.7K
09:49 54.23 54.23 54.23 54.23 6.8K
09:54 54.41 54.41 54.41 54.41 2.0K
09:56 54.43 54.43 54.43 54.43 0.2K
09:58 54.64 54.72 54.64 54.72 1.5K
10:00 54.64 54.64 54.64 54.64 0.8K
10:01 54.60 54.60 54.60 54.60 1.3K
10:04 54.56 54.56 54.56 54.56 0.6K
10:05 54.47 54.47 54.47 54.47 0.7K
10:07 54.49 54.49 54.49 54.49 0.2K
10:11 54.55 54.55 54.55 54.55 0.4K
10:15 54.44 54.44 54.44 54.44 0.2K
10:17 54.31 54.31 54.25 54.25 0.6K
10:18 54.14 54.14 54.14 54.14 1.4K
10:26 54.13 54.13 54.13 54.13 0.4K
10:27 54.03 54.03 54.03 54.03 0.2K
10:28 54.16 54.21 54.16 54.21 1.0K
10:31 54.29 54.42 54.29 54.42 1.0K
10:32 54.57 54.57 54.57 54.57 0.4K
10:34 55.07 55.07 55.07 55.07 1.3K
10:35 55.10 55.10 55.10 55.10 0.5K
10:38 55.13 55.14 55.13 55.14 1.2K
10:39 55.08 55.08 55.08 55.08 1.0K
10:40 55.24 55.24 55.24 55.24 1.4K
10:42 55.26 55.41 55.26 55.41 1.5K
10:43 55.47 55.47 55.44 55.44 1.6K
10:45 55.59 55.59 55.46 55.46 1.1K
10:46 55.34 55.34 55.34 55.34 0.3K
10:50 55.53 55.60 55.51 55.60 2.5K
10:51 55.49 55.52 55.49 55.52 0.6K
10:53 55.63 55.77 55.63 55.77 1.2K
10:56 55.70 55.70 55.70 55.70 0.2K
10:59 55.48 55.48 55.48 55.48 0.1K
11:02 55.28 55.28 55.28 55.28 0.7K
11:03 55.14 55.14 55.14 55.14 0.3K
11:05 55.06 55.06 55.06 55.06 0.1K
11:08 55.61 55.61 55.61 55.61 1.2K
11:18 55.47 55.47 55.47 55.47 1.2K
11:22 55.72 55.75 55.72 55.75 0.9K
11:23 55.69 55.69 55.53 55.53 1.1K
11:25 55.70 55.70 55.70 55.70 0.9K
11:26 55.71 55.71 55.71 55.71 1.5K
11:32 56.06 56.06 56.06 56.06 0.4K
11:33 56.00 56.00 56.00 56.00 0.9K
11:36 56.28 56.28 56.28 56.28 0.2K
11:37 56.29 56.29 56.29 56.29 0.1K
11:40 56.08 56.08 56.05 56.05 2.3K
11:41 56.00 56.00 56.00 56.00 1.6K
11:57 55.58 55.58 55.58 55.58 1.8K
12:00 55.72 55.72 55.72 55.72 0.3K
12:04 55.52 55.52 55.52 55.52 0.1K
12:07 55.36 55.36 55.36 55.36 4.3K
12:12 55.60 55.60 55.60 55.60 0.2K
12:15 55.47 55.47 55.47 55.47 0.3K
12:18 55.47 55.47 55.47 55.47 0.2K
12:24 55.60 55.60 55.60 55.60 4.0K
12:26 55.74 55.74 55.74 55.74 5.0K
12:34 55.91 55.91 55.91 55.91 0.2K
12:36 56.08 56.08 56.08 56.08 0.5K
12:38 56.09 56.09 56.09 56.09 0.4K
12:39 56.07 56.09 56.07 56.09 1.5K
12:42 56.04 56.04 56.04 56.04 1.9K
12:57 56.25 56.25 56.25 56.25 0.1K
12:59 56.28 56.28 56.28 56.28 0.7K
13:01 56.28 56.28 56.28 56.28 0.2K
13:03 56.35 56.35 56.33 56.33 0.4K
13:04 56.39 56.39 56.39 56.39 0.2K
13:06 56.36 56.36 56.35 56.35 0.3K
13:11 56.46 56.46 56.46 56.46 0.4K
13:13 56.53 56.53 56.46 56.46 0.5K
13:14 56.49 56.49 56.49 56.49 0.3K
13:15 56.53 56.53 56.53 56.53 0.2K
13:17 56.48 56.48 56.46 56.46 3.0K
13:37 56.11 56.11 56.11 56.11 0.7K
13:39 56.39 56.39 56.39 56.39 1.7K
13:42 56.40 56.40 56.37 56.37 6.9K
13:46 56.18 56.18 56.18 56.18 0.1K
13:49 56.23 56.23 56.23 56.23 0.2K
13:51 56.34 56.34 56.34 56.34 0.5K
14:03 56.14 56.14 56.14 56.14 0.1K
14:06 56.14 56.19 56.14 56.19 1.5K
14:08 56.05 56.05 56.05 56.05 0.8K
14:21 56.40 56.40 56.40 56.40 0.3K
14:25 56.41 56.41 56.41 56.41 0.3K
14:29 56.43 56.43 56.43 56.43 0.2K
14:30 56.32 56.32 56.32 56.32 1.0K
14:35 56.25 56.25 56.25 56.25 0.1K
14:36 56.21 56.21 56.21 56.21 0.2K
14:37 56.34 56.34 56.34 56.34 0.4K
14:39 56.49 56.49 56.49 56.49 0.9K
14:40 56.45 56.45 56.45 56.45 0.7K
14:41 56.56 56.56 56.56 56.56 0.2K
14:43 56.46 56.46 56.46 56.46 0.2K
14:47 56.41 56.41 56.41 56.41 0.2K
14:50 56.50 56.50 56.50 56.50 0.1K
14:53 56.60 56.60 56.60 56.60 0.2K
14:54 56.59 56.59 56.57 56.57 0.8K
14:56 56.69 56.69 56.69 56.69 0.1K
14:57 56.73 56.73 56.73 56.73 1.0K
14:59 56.77 56.79 56.70 56.71 1.4K
15:01 56.76 56.76 56.76 56.76 0.5K
15:03 56.81 56.81 56.81 56.81 0.9K
15:12 56.94 56.96 56.94 56.96 1.8K
15:14 57.05 57.05 57.05 57.05 1.6K
15:17 57.18 57.24 57.16 57.24 3.8K
15:21 57.23 57.23 57.23 57.23 0.2K
15:22 57.23 57.23 57.23 57.23 0.5K
15:27 57.21 57.21 57.21 57.21 0.2K
15:29 57.32 57.36 57.32 57.36 1.7K
15:30 57.41 57.41 57.41 57.41 3.1K
15:31 57.34 57.34 57.29 57.29 2.0K
15:33 57.10 57.10 57.01 57.01 2.7K
15:37 56.87 56.87 56.83 56.83 0.6K
15:38 56.85 56.85 56.85 56.85 0.4K
15:43 56.79 56.79 56.79 56.79 0.1K
15:44 56.81 56.81 56.81 56.81 0.5K
15:46 56.69 56.69 56.69 56.69 1.7K
15:51 56.51 56.51 56.51 56.51 4.8K
15:53 56.41 56.41 56.41 56.41 0.2K
15:54 56.52 56.52 56.52 56.52 0.8K
15:55 56.38 56.46 56.38 56.46 1.0K
15:56 56.46 56.49 56.46 56.49 9.7K
15:58 56.43 56.43 56.43 56.43 0.6K
15:59 56.30 56.58 56.30 56.44 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available