64.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.31 | 57.31 | 57.31 | 57.31 | 7.5K |
| 09:32 | 57.44 | 57.45 | 57.44 | 57.45 | 2.2K |
| 09:34 | 57.22 | 57.35 | 57.22 | 57.35 | 1.6K |
| 09:35 | 57.47 | 57.47 | 57.47 | 57.47 | 3.9K |
| 09:45 | 57.71 | 57.71 | 57.69 | 57.69 | 7.3K |
| 09:47 | 57.86 | 57.86 | 57.86 | 57.86 | 1.6K |
| 09:53 | 58.12 | 58.12 | 58.12 | 58.12 | 0.2K |
| 09:54 | 58.15 | 58.15 | 58.15 | 58.15 | 1.5K |
| 09:55 | 58.18 | 58.18 | 58.18 | 58.18 | 1.2K |
| 09:58 | 58.26 | 58.29 | 58.20 | 58.29 | 1.3K |
| 10:03 | 58.41 | 58.41 | 58.41 | 58.41 | 3.7K |
| 10:05 | 58.49 | 58.61 | 58.49 | 58.60 | 1.0K |
| 10:06 | 58.55 | 58.58 | 58.55 | 58.58 | 1.3K |
| 10:12 | 58.90 | 58.90 | 58.90 | 58.90 | 0.2K |
| 10:15 | 59.07 | 59.07 | 59.07 | 59.07 | 4.1K |
| 10:16 | 58.92 | 58.92 | 58.92 | 58.92 | 0.1K |
| 10:17 | 58.97 | 58.97 | 58.97 | 58.97 | 0.2K |
| 10:18 | 59.16 | 59.16 | 59.16 | 59.16 | 0.3K |
| 10:19 | 59.12 | 59.12 | 59.12 | 59.12 | 0.6K |
| 10:20 | 59.13 | 59.13 | 59.13 | 59.13 | 0.1K |
| 10:21 | 58.79 | 58.79 | 58.79 | 58.79 | 0.4K |
| 10:23 | 58.92 | 58.92 | 58.92 | 58.92 | 0.2K |
| 10:25 | 58.97 | 58.97 | 58.97 | 58.97 | 0.3K |
| 10:28 | 58.72 | 58.72 | 58.72 | 58.72 | 2.3K |
| 10:30 | 58.51 | 58.51 | 58.51 | 58.51 | 0.5K |
| 10:31 | 58.39 | 58.39 | 58.39 | 58.39 | 1.3K |
| 10:34 | 58.11 | 58.11 | 58.11 | 58.11 | 1.3K |
| 10:35 | 58.12 | 58.12 | 58.12 | 58.12 | 0.3K |
| 10:38 | 58.38 | 58.38 | 58.33 | 58.33 | 2.1K |
| 10:41 | 58.48 | 58.48 | 58.48 | 58.48 | 6.6K |
| 10:51 | 58.88 | 58.88 | 58.88 | 58.88 | 0.3K |
| 10:59 | 58.59 | 58.59 | 58.59 | 58.59 | 1.6K |
| 11:02 | 58.65 | 58.65 | 58.65 | 58.65 | 1.5K |
| 11:05 | 58.77 | 58.77 | 58.77 | 58.77 | 0.9K |
| 11:11 | 58.59 | 58.59 | 58.59 | 58.59 | 5.4K |
| 11:23 | 58.44 | 58.44 | 58.44 | 58.44 | 0.9K |
| 11:35 | 58.53 | 58.53 | 58.53 | 58.53 | 2.3K |
| 11:39 | 58.32 | 58.32 | 58.32 | 58.32 | 3.5K |
| 11:52 | 58.25 | 58.25 | 58.25 | 58.25 | 0.2K |
| 11:57 | 58.20 | 58.27 | 58.20 | 58.27 | 1.1K |
| 12:00 | 58.13 | 58.13 | 58.10 | 58.12 | 0.8K |
| 12:02 | 57.86 | 57.99 | 57.86 | 57.91 | 1.9K |
| 12:03 | 58.10 | 58.10 | 58.10 | 58.10 | 0.4K |
| 12:07 | 57.57 | 57.57 | 57.57 | 57.57 | 1.4K |
| 12:14 | 57.21 | 57.21 | 57.21 | 57.21 | 0.2K |
| 12:17 | 57.28 | 57.28 | 57.28 | 57.28 | 2.6K |
| 12:34 | 57.48 | 57.48 | 57.48 | 57.48 | 0.4K |
| 12:39 | 57.09 | 57.09 | 57.09 | 57.09 | 0.1K |
| 12:41 | 57.07 | 57.07 | 57.07 | 57.07 | 0.3K |
| 12:46 | 57.35 | 57.35 | 57.35 | 57.35 | 0.2K |
| 12:53 | 57.31 | 57.33 | 57.31 | 57.33 | 0.4K |
| 12:54 | 57.44 | 57.44 | 57.44 | 57.44 | 0.6K |
| 12:56 | 57.12 | 57.12 | 57.12 | 57.12 | 2.2K |
| 13:00 | 57.12 | 57.12 | 57.12 | 57.12 | 0.6K |
| 15:59 | 56.85 | 56.85 | 56.85 | 56.85 | 0.2K |