T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.73 55.75 55.73 55.75 10.5K
09:34 56.26 56.31 56.26 56.31 0.3K
09:35 56.32 56.32 56.29 56.29 1.0K
09:37 56.04 56.04 56.04 56.04 0.8K
09:41 56.37 56.37 56.37 56.37 0.2K
09:43 56.55 56.55 56.55 56.55 0.4K
09:45 56.55 56.55 56.55 56.55 0.5K
09:46 56.57 56.84 56.57 56.84 2.1K
09:52 56.11 56.11 56.11 56.11 0.5K
09:53 56.16 56.16 56.16 56.16 14.9K
09:54 56.24 56.24 56.24 56.24 5.7K
10:04 55.54 55.55 55.54 55.55 0.3K
10:10 56.23 56.23 56.23 56.23 0.7K
10:24 57.06 57.06 57.03 57.03 0.9K
10:29 56.61 56.61 56.61 56.61 0.2K
10:30 56.61 56.61 56.61 56.61 0.5K
10:33 56.63 56.63 56.63 56.63 0.4K
10:36 57.07 57.07 57.07 57.07 0.1K
10:39 56.94 56.94 56.94 56.94 0.2K
10:48 56.89 56.89 56.89 56.89 0.8K
10:54 57.22 57.22 57.22 57.22 1.4K
11:07 57.41 57.41 57.41 57.41 0.5K
11:11 57.20 57.20 57.20 57.20 0.7K
11:31 56.69 56.69 56.69 56.69 0.3K
11:40 56.00 56.01 56.00 56.01 1.2K
11:45 56.33 56.33 56.33 56.33 0.1K
11:46 56.46 56.46 56.46 56.46 0.3K
11:51 56.24 56.32 56.24 56.32 4.0K
12:22 55.55 55.55 55.55 55.55 2.3K
12:30 54.90 55.06 54.86 55.06 2.1K
12:32 55.05 55.05 55.05 55.05 4.3K
12:33 55.00 55.00 55.00 55.00 0.2K
12:34 54.96 54.96 54.96 54.96 0.2K
12:35 55.19 55.19 55.19 55.19 0.4K
12:37 55.03 55.03 55.03 55.03 0.6K
12:41 54.91 54.91 54.91 54.91 3.5K
12:49 54.94 54.94 54.94 54.94 0.1K
12:52 54.65 54.65 54.65 54.65 0.5K
12:56 54.70 54.70 54.70 54.70 1.0K
12:58 54.20 54.20 53.93 53.93 3.1K
12:59 54.12 54.12 54.12 54.12 0.1K
13:00 54.18 54.18 54.18 54.18 2.8K
13:03 54.61 54.61 54.61 54.61 1.1K
13:05 54.74 54.74 54.74 54.74 1.1K
13:23 55.10 55.10 55.10 55.10 0.3K
13:33 55.43 55.43 55.43 55.43 0.7K
14:21 54.92 54.92 54.92 54.92 3.3K
14:23 54.86 54.86 54.86 54.86 0.6K
14:33 55.32 55.33 55.32 55.33 2.8K
14:57 55.60 55.60 55.60 55.60 1.6K
15:15 56.16 56.16 56.16 56.16 0.1K
15:16 56.14 56.14 56.14 56.14 3.1K
15:20 56.00 56.00 56.00 56.00 1.0K
15:23 55.96 55.96 55.96 55.96 1.7K
15:49 55.46 55.46 55.39 55.39 0.9K
15:52 55.23 55.23 55.23 55.23 2.2K
15:56 55.30 55.30 55.30 55.30 0.3K
15:57 55.24 55.24 55.24 55.24 1.2K
15:59 55.37 55.37 55.33 55.33 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available