T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.54 55.54 55.54 55.54 5.8K
09:32 55.84 55.84 55.83 55.83 1.6K
09:35 56.21 56.21 56.21 56.21 0.3K
09:36 56.12 56.12 56.12 56.12 0.1K
09:37 56.05 56.05 56.05 56.05 0.2K
09:39 56.21 56.21 56.21 56.21 1.2K
09:40 56.33 56.33 56.33 56.33 0.2K
09:43 56.31 56.31 56.31 56.31 0.3K
09:46 55.99 55.99 55.99 55.99 0.1K
09:49 55.99 55.99 55.99 55.99 0.5K
09:51 55.74 55.74 55.74 55.74 1.5K
09:52 55.76 55.76 55.76 55.76 0.3K
09:58 55.82 55.82 55.82 55.82 0.6K
10:00 55.22 55.28 55.22 55.28 0.6K
10:05 55.56 55.80 55.56 55.80 1.4K
10:07 55.95 55.95 55.94 55.94 0.6K
10:08 55.98 55.98 55.98 55.98 4.7K
10:10 56.22 56.22 56.22 56.22 1.5K
10:14 55.88 55.88 55.88 55.88 1.3K
10:17 55.72 55.72 55.68 55.68 3.7K
10:27 55.98 55.98 55.98 55.98 1.5K
10:36 55.95 55.95 55.95 55.95 0.1K
10:40 55.66 55.66 55.66 55.66 0.1K
10:41 55.68 55.68 55.68 55.68 0.8K
10:42 55.74 55.74 55.74 55.74 0.1K
10:47 55.95 55.95 55.95 55.95 0.1K
10:48 55.83 55.83 55.83 55.83 0.4K
10:49 55.84 55.84 55.84 55.84 0.1K
10:52 55.60 55.60 55.60 55.60 0.8K
10:56 55.50 55.50 55.50 55.50 2.9K
10:58 55.46 55.46 55.46 55.46 0.1K
10:59 55.44 55.52 55.44 55.52 0.3K
11:00 55.52 55.52 55.52 55.52 0.1K
11:04 55.31 55.31 55.31 55.31 1.9K
11:19 54.82 54.82 54.82 54.82 0.2K
11:23 54.87 54.87 54.84 54.84 1.9K
11:43 54.37 54.37 54.37 54.37 1.2K
11:56 54.53 54.53 54.53 54.53 0.2K
12:00 54.37 54.37 54.37 54.37 0.7K
12:03 54.63 54.63 54.63 54.63 0.2K
12:04 54.73 54.73 54.73 54.73 0.6K
12:08 54.42 54.42 54.42 54.42 0.2K
12:10 54.30 54.30 54.26 54.26 0.2K
12:13 54.38 54.38 54.38 54.38 0.4K
12:16 54.49 54.52 54.49 54.52 0.5K
12:19 54.62 54.62 54.62 54.62 0.2K
12:21 54.61 54.61 54.61 54.61 0.7K
12:25 54.40 54.40 54.40 54.40 0.1K
12:26 54.42 54.42 54.42 54.42 2.0K
13:09 55.34 55.34 55.34 55.34 3.9K
13:24 55.41 55.41 55.41 55.41 0.2K
13:31 55.47 55.47 55.46 55.46 0.9K
13:34 55.43 55.43 55.43 55.43 0.1K
13:36 55.36 55.36 55.36 55.36 0.2K
13:43 55.72 55.72 55.72 55.72 0.1K
13:44 55.68 55.68 55.68 55.68 0.5K
13:45 56.01 56.01 56.01 56.01 0.6K
13:57 55.99 55.99 55.99 55.99 0.4K
13:58 56.07 56.07 56.07 56.07 0.5K
14:03 55.98 55.98 55.98 55.98 1.1K
14:07 56.11 56.11 56.11 56.11 0.2K
14:08 56.20 56.20 56.20 56.20 0.5K
14:10 56.22 56.22 56.22 56.22 0.5K
14:12 56.05 56.05 56.05 56.05 1.0K
14:28 56.55 56.55 56.55 56.55 0.1K
14:29 56.52 56.60 56.52 56.60 6.3K
14:30 56.60 56.60 56.60 56.60 0.3K
14:34 56.63 56.63 56.63 56.63 0.2K
14:35 56.55 56.55 56.55 56.55 1.5K
14:42 56.78 56.78 56.78 56.78 0.5K
14:45 56.80 56.80 56.80 56.80 1.2K
14:55 57.18 57.18 57.18 57.18 0.5K
14:56 57.19 57.19 57.17 57.17 4.0K
15:12 58.11 58.11 58.11 58.11 0.5K
15:13 58.38 58.43 58.38 58.43 1.5K
15:14 58.38 58.38 58.38 58.38 1.7K
15:22 59.10 59.10 59.10 59.10 1.4K
15:23 59.18 59.18 59.18 59.18 0.4K
15:25 59.12 59.12 58.99 58.99 0.6K
15:28 58.60 58.60 58.60 58.60 0.9K
15:29 58.36 58.36 58.36 58.36 2.2K
15:30 58.52 58.66 58.52 58.66 0.8K
15:38 59.23 59.23 59.20 59.20 3.2K
15:39 59.02 59.02 59.02 59.02 0.8K
15:42 59.06 59.06 59.06 59.06 0.2K
15:45 59.30 59.38 59.30 59.38 1.7K
15:46 59.36 59.36 59.36 59.36 0.9K
15:50 59.51 59.51 59.51 59.51 3.7K
15:51 59.52 59.52 59.52 59.52 0.7K
15:52 59.42 59.42 59.16 59.16 7.2K
15:53 59.53 59.53 59.47 59.47 2.1K
15:56 59.39 59.39 59.26 59.26 1.2K
15:57 59.17 59.22 59.17 59.20 2.6K
15:58 59.21 59.21 59.21 59.21 0.3K
15:59 59.14 59.29 59.05 59.29 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available