T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 58.10 58.10 58.10 58.10 8.1K
09:33 58.45 58.45 58.45 58.45 0.2K
09:34 58.48 58.48 58.48 58.48 2.1K
09:37 58.66 58.66 58.66 58.66 3.3K
09:41 58.60 58.60 58.60 58.60 2.1K
09:45 58.77 58.77 58.77 58.77 2.5K
09:49 59.06 59.06 59.06 59.06 0.8K
09:50 59.14 59.14 59.14 59.14 0.7K
09:52 59.31 59.32 59.31 59.32 1.0K
09:53 59.32 59.32 59.32 59.32 0.4K
09:54 59.25 59.25 59.11 59.11 0.9K
09:55 59.12 59.12 59.12 59.12 0.2K
09:56 59.13 59.13 59.12 59.12 5.6K
09:58 59.37 59.37 59.37 59.37 0.9K
10:05 59.36 59.36 59.36 59.36 0.9K
10:08 59.58 59.58 59.58 59.58 0.9K
10:10 59.79 59.79 59.79 59.79 1.0K
10:11 59.86 59.86 59.86 59.86 1.0K
10:12 59.90 59.91 59.88 59.88 1.0K
10:13 59.88 59.88 59.88 59.88 0.8K
10:19 60.02 60.02 60.02 60.02 3.9K
10:20 60.03 60.03 60.03 60.03 1.0K
10:22 60.26 60.26 60.26 60.26 3.6K
10:24 60.58 60.58 60.58 60.58 1.4K
10:27 60.65 60.83 60.65 60.83 2.3K
10:30 60.60 60.60 60.46 60.46 1.4K
10:31 60.26 60.26 60.26 60.26 0.9K
10:33 60.26 60.26 60.26 60.26 1.0K
10:40 60.38 60.38 60.38 60.38 0.3K
10:44 60.17 60.17 60.17 60.17 0.9K
10:54 60.40 60.40 60.40 60.40 0.1K
10:55 60.51 60.51 60.51 60.51 0.3K
10:57 60.42 60.42 60.42 60.42 0.9K
11:03 60.57 60.57 60.57 60.57 0.3K
11:04 60.50 60.50 60.50 60.50 0.5K
11:10 60.72 60.72 60.72 60.72 0.2K
11:12 60.56 60.76 60.56 60.76 1.0K
11:21 61.05 61.05 61.05 61.05 0.6K
11:24 61.06 61.06 61.06 61.06 1.1K
11:31 61.10 61.10 61.10 61.10 0.1K
11:32 60.98 60.98 60.98 60.98 0.2K
11:33 60.79 60.79 60.79 60.79 0.6K
11:34 60.79 60.79 60.79 60.78 0.5K
11:43 60.37 60.37 60.37 60.37 0.6K
11:44 60.47 60.47 60.47 60.47 0.3K
11:46 60.42 60.42 60.38 60.38 3.2K
11:51 60.40 60.40 60.40 60.40 0.4K
11:56 60.71 60.71 60.71 60.71 0.6K
11:57 60.65 60.65 60.65 60.65 1.2K
12:05 60.79 60.79 60.79 60.79 1.1K
12:13 61.04 61.04 61.04 61.04 2.7K
12:17 60.88 60.92 60.88 60.92 1.3K
12:18 60.91 60.91 60.91 60.91 0.9K
12:39 60.34 60.34 60.33 60.33 1.5K
12:44 60.23 60.23 60.23 60.23 1.2K
12:48 60.26 60.26 60.26 60.26 2.8K
12:50 60.46 60.46 60.46 60.46 1.5K
12:55 60.21 60.21 60.21 60.21 1.2K
12:57 59.93 59.93 59.82 59.87 11.1K
12:58 59.69 59.69 59.69 59.69 0.9K
13:02 59.60 59.60 59.60 59.60 1.0K
13:06 59.98 59.98 59.98 59.98 0.4K
13:08 59.94 59.94 59.94 59.94 1.2K
13:11 59.80 59.80 59.80 59.80 0.1K
13:14 59.76 59.76 59.76 59.76 0.5K
13:22 60.27 60.27 60.27 60.27 0.2K
13:31 60.40 60.40 60.40 60.40 0.3K
13:38 60.79 60.79 60.74 60.74 2.1K
13:39 60.81 60.81 60.81 60.81 0.9K
13:41 60.66 60.66 60.66 60.66 1.1K
13:43 60.73 60.73 60.73 60.73 0.2K
13:47 60.77 60.77 60.77 60.77 3.0K
14:20 60.70 60.70 60.70 60.70 0.3K
14:22 60.80 60.80 60.80 60.80 0.8K
14:34 60.93 60.93 60.93 60.93 0.9K
14:39 61.09 61.09 61.09 61.09 0.1K
14:40 61.00 61.00 61.00 61.00 1.0K
14:59 61.22 61.23 61.22 61.23 1.3K
15:02 61.53 61.53 61.53 61.53 0.5K
15:05 61.57 61.57 61.57 61.57 1.5K
15:18 61.30 61.30 61.30 61.30 0.2K
15:24 61.41 61.41 61.41 61.41 1.0K
15:27 61.52 61.52 61.52 61.52 0.6K
15:29 61.57 61.57 61.57 61.57 0.4K
15:30 61.68 61.68 61.68 61.68 0.3K
15:33 61.60 61.60 61.60 61.60 0.3K
15:34 61.39 61.39 61.39 61.39 0.1K
15:35 61.33 61.33 61.33 61.33 1.1K
15:38 61.55 61.55 61.55 61.55 0.7K
15:40 61.59 61.59 61.59 61.59 0.1K
15:42 61.84 61.84 61.83 61.83 0.4K
15:46 61.91 61.91 61.91 61.91 1.1K
15:49 61.52 61.52 61.52 61.52 0.8K
15:52 61.47 61.47 61.47 61.47 4.2K
15:53 61.46 61.46 61.40 61.40 4.9K
15:54 61.45 61.45 61.42 61.42 1.0K
15:56 61.35 61.35 61.35 61.35 0.2K
15:57 61.40 61.40 61.40 61.40 1.3K
15:59 61.45 61.45 61.34 61.34 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available