T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 60.00 60.00 60.00 60.00 1.8K
09:33 60.28 60.28 60.28 60.28 0.2K
09:34 60.42 60.42 60.42 60.42 0.1K
09:35 60.42 60.42 60.23 60.23 1.4K
09:36 60.38 60.49 60.38 60.49 2.4K
09:37 60.61 60.61 60.57 60.57 0.3K
09:38 60.54 60.54 60.54 60.54 0.1K
09:39 60.72 60.72 60.72 60.72 0.1K
09:40 60.65 60.65 60.65 60.65 0.7K
09:46 60.59 60.59 60.59 60.59 0.3K
09:53 60.59 60.59 60.59 60.59 0.3K
10:01 61.08 61.08 61.08 61.08 0.5K
10:02 61.03 61.03 61.03 61.03 0.4K
10:06 60.74 60.74 60.74 60.74 0.1K
10:07 60.72 60.72 60.72 60.72 0.2K
10:13 61.22 61.22 61.18 61.18 1.1K
10:24 61.34 61.34 61.34 61.34 0.6K
10:28 61.16 61.16 61.16 61.16 1.4K
10:29 61.10 61.10 61.10 61.10 0.3K
10:39 61.36 61.36 61.36 61.36 1.3K
10:42 60.79 60.79 60.75 60.75 1.1K
10:46 60.66 60.66 60.66 60.66 5.1K
10:50 60.08 60.08 60.08 60.08 0.1K
10:51 59.96 59.96 59.96 59.96 0.9K
10:53 59.68 59.68 59.61 59.61 0.4K
10:54 59.75 59.77 59.75 59.77 3.7K
10:58 59.37 59.37 59.37 59.37 1.7K
11:15 59.77 60.04 59.77 59.97 2.5K
11:18 60.00 60.00 60.00 60.00 1.6K
11:26 59.97 59.97 59.97 59.97 1.2K
11:33 60.48 60.48 60.48 60.48 1.0K
11:36 60.54 60.54 60.54 60.54 0.2K
11:38 60.57 60.57 60.57 60.57 1.3K
11:54 61.14 61.14 61.10 61.10 0.5K
11:55 60.80 60.80 60.80 60.80 0.1K
12:00 60.82 60.82 60.82 60.82 0.8K
12:03 60.78 60.78 60.78 60.78 0.4K
12:06 60.93 60.93 60.93 60.93 0.9K
12:18 61.03 61.03 61.03 61.03 0.5K
12:24 61.30 61.30 61.30 61.30 0.3K
12:26 61.14 61.14 61.14 61.14 1.8K
12:31 61.26 61.26 61.26 61.26 3.6K
12:34 60.96 60.96 60.96 60.96 0.3K
12:35 61.20 61.20 61.20 61.20 0.3K
12:36 61.12 61.12 61.12 61.12 1.5K
12:38 61.50 61.50 61.50 61.50 1.8K
12:55 61.83 61.83 61.83 61.83 0.3K
13:03 61.85 61.85 61.85 61.85 1.2K
13:11 61.66 61.66 61.66 61.66 2.2K
13:14 61.64 61.64 61.64 61.64 0.2K
13:19 61.36 61.36 61.36 61.36 0.6K
13:27 61.80 61.80 61.80 61.80 5.9K
13:39 61.93 61.93 61.93 61.93 0.3K
13:45 61.88 61.88 61.88 61.88 1.6K
13:51 61.66 61.66 61.66 61.66 0.6K
14:04 61.35 61.35 61.35 61.35 0.2K
14:13 61.36 61.36 61.36 61.36 0.8K
14:14 61.28 61.28 61.28 61.28 0.3K
14:25 61.56 61.56 61.56 61.56 2.1K
14:37 61.23 61.23 61.23 61.23 1.3K
14:54 61.69 61.69 61.69 61.69 0.5K
14:59 61.49 61.49 61.49 61.49 1.8K
15:00 61.51 61.51 61.51 61.51 0.3K
15:03 61.42 61.42 61.42 61.42 1.5K
15:14 61.28 61.28 61.28 61.28 0.3K
15:17 61.43 61.43 61.43 61.43 0.4K
15:27 61.67 61.67 61.67 61.67 1.0K
15:35 61.77 61.77 61.77 61.77 1.1K
15:37 61.75 61.75 61.74 61.74 0.5K
15:39 61.80 61.80 61.80 61.80 0.5K
15:40 61.82 61.83 61.82 61.83 3.4K
15:43 61.85 61.85 61.85 61.85 0.4K
15:48 61.73 61.73 61.73 61.73 0.7K
15:50 61.68 61.73 61.68 61.73 4.2K
15:52 61.56 61.56 61.56 61.56 0.7K
15:55 61.61 61.65 61.60 61.65 2.1K
15:56 61.53 61.53 61.53 61.53 0.4K
15:59 61.68 61.68 61.58 61.58 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available