T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.78 65.00 64.78 64.89 14.7K
09:31 65.02 65.02 65.02 65.02 0.6K
09:32 65.05 65.05 65.05 65.05 5.4K
09:34 65.06 65.06 65.06 65.06 0.3K
09:35 65.15 65.31 65.15 65.29 1.7K
09:36 65.42 65.81 65.42 65.79 2.5K
09:37 65.66 65.83 65.66 65.67 1.7K
09:39 65.94 65.97 65.94 65.97 0.5K
09:40 66.02 66.02 65.85 65.85 1.2K
09:41 65.86 65.86 65.86 65.86 1.7K
09:42 66.04 66.04 66.00 66.00 0.7K
09:43 66.16 66.16 66.16 66.16 2.4K
09:44 66.13 66.13 66.13 66.13 1.3K
09:45 66.16 66.16 66.16 66.16 0.1K
09:46 66.39 66.49 66.39 66.49 1.3K
09:47 66.60 66.73 66.60 66.73 1.9K
09:49 66.72 66.72 66.64 66.64 1.5K
09:50 66.75 66.75 66.75 66.75 1.3K
09:52 66.56 66.56 66.56 66.56 2.0K
09:54 66.69 66.69 66.69 66.69 0.2K
09:55 66.68 66.68 66.41 66.40 0.5K
09:56 66.29 66.29 66.29 66.29 5.3K
09:57 66.08 66.08 65.95 65.95 2.3K
09:58 66.15 66.15 66.15 66.15 0.2K
09:59 66.08 66.08 66.08 66.08 2.4K
10:00 66.27 66.27 66.27 66.27 4.0K
10:02 66.04 66.28 66.04 66.28 1.7K
10:04 66.66 66.78 66.66 66.76 2.2K
10:05 66.61 66.61 66.61 66.61 2.1K
10:07 66.75 66.86 66.75 66.86 2.2K
10:08 67.00 67.00 67.00 67.00 0.8K
10:11 66.87 66.87 66.87 66.86 1.9K
10:13 67.11 67.11 67.11 67.11 1.8K
10:16 66.82 66.82 66.82 66.82 0.2K
10:17 67.00 67.00 67.00 67.00 1.2K
10:18 67.16 67.16 67.16 67.16 0.2K
10:19 67.15 67.15 67.15 67.15 2.4K
10:20 67.35 67.35 67.35 67.35 0.2K
10:21 67.46 67.46 67.46 67.46 0.4K
10:23 67.54 67.54 67.52 67.52 0.9K
10:24 67.47 67.47 67.33 67.47 4.7K
10:25 67.47 67.48 67.43 67.43 5.2K
10:26 67.57 67.61 67.57 67.61 1.6K
10:27 67.47 67.47 67.47 67.47 0.8K
10:28 67.35 67.35 67.35 67.35 1.0K
10:29 67.33 67.33 67.33 67.33 0.6K
10:30 67.35 67.35 67.35 67.35 1.8K
10:31 66.87 66.87 66.87 66.87 3.1K
10:32 66.87 66.87 66.87 66.87 0.9K
10:35 66.98 66.98 66.94 66.94 2.1K
10:36 67.03 67.07 67.03 67.07 0.6K
10:37 67.24 67.24 67.17 67.17 0.7K
10:38 67.34 67.34 67.34 67.34 0.1K
10:39 67.28 67.28 67.28 67.28 0.6K
10:41 67.45 67.50 67.45 67.50 0.9K
10:42 67.50 67.50 67.50 67.50 0.6K
10:44 67.60 67.60 67.60 67.60 1.0K
10:48 67.16 67.16 67.16 67.15 0.5K
10:51 67.14 67.14 67.14 67.14 0.8K
10:57 67.20 67.20 67.20 67.19 0.1K
10:58 67.47 67.47 67.47 67.47 0.9K
11:00 67.46 67.46 67.46 67.46 5.6K
11:02 67.37 67.37 67.37 67.37 1.1K
11:07 67.19 67.31 67.19 67.31 1.7K
11:19 67.85 67.85 67.85 67.85 2.3K
11:21 67.86 67.86 67.85 67.85 0.5K
11:23 67.84 67.84 67.82 67.81 0.4K
11:26 67.91 67.94 67.91 67.94 2.5K
11:34 68.12 68.12 67.86 67.86 0.3K
11:36 67.83 67.83 67.83 67.83 0.4K
11:37 68.06 68.33 68.06 68.33 0.9K
11:39 68.35 68.35 68.35 68.35 0.2K
11:40 68.29 68.29 68.29 68.29 0.7K
11:41 68.36 68.36 68.36 68.36 0.2K
11:43 67.93 67.93 67.93 67.93 1.4K
11:54 68.18 68.18 68.18 68.18 0.5K
11:57 67.98 67.98 67.98 67.98 0.8K
12:02 68.16 68.16 68.16 68.16 0.5K
12:06 68.09 68.09 68.09 68.09 0.4K
12:09 68.16 68.16 68.16 68.16 0.2K
12:12 68.20 68.20 68.20 68.20 1.4K
12:24 68.22 68.22 68.22 68.22 0.6K
12:28 68.34 68.34 68.34 68.34 0.4K
12:32 68.47 68.47 68.47 68.47 0.3K
12:35 68.29 68.29 68.29 68.29 0.3K
12:36 68.25 68.25 68.25 68.25 0.8K
12:47 68.33 68.33 68.33 68.32 1.0K
12:57 68.32 68.32 68.32 68.32 0.5K
12:58 68.31 68.31 68.31 68.31 0.5K
13:01 68.27 68.27 68.27 68.27 2.3K
13:05 68.21 68.21 68.21 68.21 0.4K
13:08 68.44 68.44 68.44 68.44 0.4K
13:13 68.34 68.34 68.34 68.34 1.7K
13:18 68.76 68.76 68.69 68.69 1.2K
13:19 68.79 68.79 68.79 68.79 0.1K
13:21 68.83 68.83 68.82 68.82 2.0K
13:23 68.93 68.94 68.93 68.94 1.1K
13:26 68.98 68.98 68.98 68.98 0.1K
13:27 69.05 69.05 69.05 69.05 0.6K
13:28 69.12 69.12 69.12 69.12 1.2K
13:33 68.86 68.86 68.86 68.86 0.1K
13:34 68.95 68.95 68.95 68.95 1.0K
13:43 68.90 68.90 68.90 68.90 0.3K
13:45 68.90 68.90 68.90 68.90 0.2K
13:46 68.83 68.83 68.83 68.83 0.1K
13:47 68.93 68.93 68.82 68.82 0.5K
13:48 68.83 68.83 68.83 68.83 0.2K
13:49 68.68 68.68 68.68 68.68 3.8K
13:54 68.51 68.51 68.51 68.51 0.3K
13:58 68.22 68.22 68.20 68.20 1.5K
14:01 68.07 68.07 68.07 68.07 1.1K
14:03 67.92 67.92 67.92 67.92 0.4K
14:04 67.74 67.74 67.74 67.73 1.7K
14:08 67.78 67.78 67.78 67.78 0.4K
14:12 67.50 67.50 67.50 67.50 0.5K
14:13 67.41 67.41 67.41 67.41 0.6K
14:14 67.20 67.20 67.20 67.20 0.8K
14:15 67.45 67.45 67.45 67.45 0.4K
14:16 67.02 67.02 67.02 67.02 4.0K
14:17 67.13 67.13 67.05 67.05 1.1K
14:18 67.03 67.03 67.03 67.03 1.6K
14:26 66.93 66.93 66.93 66.93 1.9K
14:40 67.62 67.62 67.62 67.61 0.8K
14:45 67.62 67.62 67.62 67.62 3.8K
14:57 67.81 67.81 67.81 67.81 0.3K
14:58 67.80 67.80 67.80 67.80 1.6K
15:03 67.42 67.42 67.42 67.42 1.6K
15:13 67.44 67.44 67.44 67.44 0.4K
15:14 67.49 67.49 67.49 67.49 0.3K
15:15 67.43 67.43 67.43 67.43 0.6K
15:20 67.52 67.52 67.42 67.42 0.3K
15:21 67.57 67.57 67.57 67.57 0.1K
15:22 67.40 67.40 67.40 67.40 0.6K
15:26 67.20 67.20 67.20 67.20 0.5K
15:31 67.13 67.13 67.13 67.13 1.7K
15:34 67.15 67.15 67.15 67.15 3.9K
15:38 66.99 67.06 66.99 67.06 0.3K
15:40 67.00 67.02 66.99 67.02 1.2K
15:46 67.02 67.02 67.02 67.02 0.1K
15:48 66.80 66.80 66.80 66.80 1.1K
15:50 66.69 66.69 66.69 66.69 0.3K
15:52 66.72 66.72 66.72 66.72 2.9K
15:56 66.88 66.88 66.81 66.81 0.9K
15:57 66.72 66.75 66.72 66.75 2.3K
15:59 66.64 66.64 66.46 66.46 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available