T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.05 69.12 69.05 69.12 25.0K
09:31 69.12 69.14 68.94 68.94 5.9K
09:32 68.94 69.14 68.94 69.07 4.0K
09:34 68.75 68.82 68.75 68.82 0.4K
09:35 68.80 68.80 68.80 68.80 0.5K
09:36 68.80 68.80 68.80 68.80 0.8K
09:37 68.82 68.82 68.72 68.74 2.2K
09:38 68.34 68.34 68.34 68.34 1.0K
09:39 68.32 68.32 68.32 68.32 0.7K
09:40 68.23 68.23 68.23 68.23 0.7K
09:43 69.20 69.30 69.20 69.30 0.9K
09:44 69.21 69.24 69.21 69.24 0.7K
09:46 69.33 69.33 69.33 69.33 0.1K
09:47 69.33 69.33 69.30 69.30 2.8K
09:50 69.50 69.55 69.50 69.55 1.3K
09:52 69.54 69.54 69.54 69.54 0.7K
09:54 69.42 69.48 69.42 69.48 0.6K
09:56 69.65 69.65 69.65 69.65 0.5K
09:58 69.77 69.77 69.77 69.77 0.4K
10:00 69.58 69.58 69.55 69.55 0.9K
10:01 69.54 69.54 69.54 69.54 2.1K
10:03 69.19 69.19 69.19 69.19 2.3K
10:05 69.20 69.20 69.20 69.20 1.0K
10:08 69.18 69.18 69.09 69.08 2.1K
10:09 69.04 69.04 69.04 69.04 1.0K
10:11 68.42 68.43 68.41 68.43 1.5K
10:13 68.18 68.18 68.18 68.18 0.5K
10:14 68.00 68.00 67.86 67.86 1.2K
10:15 67.92 67.92 67.92 67.92 0.8K
10:16 67.57 67.57 67.57 67.57 1.0K
10:17 67.73 67.78 67.73 67.78 0.3K
10:18 67.90 67.90 67.90 67.90 2.0K
10:19 67.24 67.24 67.24 67.24 0.2K
10:20 67.40 67.40 67.38 67.38 0.7K
10:21 67.17 67.17 67.17 67.17 0.4K
10:22 66.89 67.05 66.89 67.05 6.1K
10:24 66.90 66.92 66.78 66.78 1.4K
10:25 66.98 66.98 66.98 66.97 0.4K
10:26 66.94 66.94 66.94 66.94 0.9K
10:28 66.87 66.87 66.76 66.76 2.3K
10:29 66.81 66.81 66.81 66.81 0.4K
10:30 66.89 66.89 66.89 66.89 0.2K
10:32 66.61 66.61 66.61 66.60 3.0K
10:35 66.45 66.45 66.45 66.45 0.4K
10:36 66.81 66.81 66.81 66.81 1.0K
10:40 67.19 67.32 67.19 67.32 0.8K
10:41 67.49 67.49 67.49 67.49 1.8K
10:44 67.39 67.39 67.39 67.39 1.4K
10:45 67.60 67.60 67.60 67.60 3.4K
10:47 67.52 67.52 67.48 67.48 0.3K
10:48 67.46 67.46 67.46 67.46 5.9K
10:53 66.94 66.94 66.94 66.94 0.3K
10:59 67.44 67.44 67.29 67.39 3.2K
11:00 67.37 67.37 67.37 67.37 2.7K
11:01 67.32 67.32 67.32 67.32 0.7K
11:06 67.05 67.05 67.05 67.05 1.0K
11:09 67.53 67.53 67.53 67.53 0.5K
11:12 67.88 67.88 67.88 67.88 0.7K
11:13 67.98 67.98 67.98 67.98 0.7K
11:14 68.15 68.15 68.15 68.15 0.8K
11:18 68.06 68.06 68.06 68.06 1.2K
11:20 67.96 67.96 67.96 67.96 0.3K
11:22 67.75 67.75 67.75 67.75 0.2K
11:25 67.79 67.79 67.79 67.79 0.6K
11:28 67.71 67.71 67.71 67.71 2.4K
11:32 67.49 67.49 67.49 67.49 0.3K
11:35 67.73 67.88 67.73 67.88 0.5K
11:39 68.15 68.15 68.15 68.15 4.1K
11:40 68.18 68.18 68.15 68.15 1.8K
11:48 68.12 68.12 68.12 68.12 0.3K
11:56 68.12 68.12 68.12 68.12 0.3K
11:57 68.06 68.06 68.06 68.06 0.2K
12:00 68.22 68.22 68.22 68.22 0.2K
12:01 68.03 68.03 68.03 68.03 0.4K
12:05 67.94 67.96 67.94 67.96 3.0K
12:13 68.07 68.07 68.07 68.07 0.7K
12:14 68.04 68.04 68.04 68.04 1.3K
12:16 68.07 68.07 68.07 68.07 0.7K
12:17 68.05 68.05 68.05 68.05 0.2K
12:20 68.36 68.36 68.36 68.36 0.1K
12:22 68.66 68.66 68.66 68.66 1.8K
12:23 68.64 68.64 68.64 68.64 1.3K
12:27 68.90 68.90 68.90 68.90 0.2K
12:28 68.90 68.91 68.90 68.91 0.6K
12:29 68.83 68.85 68.83 68.85 1.7K
12:34 68.88 68.88 68.88 68.88 0.2K
12:36 68.63 68.63 68.63 68.63 1.0K
12:40 68.64 68.64 68.64 68.64 0.5K
12:43 68.61 68.61 68.61 68.61 0.6K
12:45 68.70 68.70 68.70 68.70 0.6K
12:51 68.64 68.64 68.64 68.64 0.6K
12:55 68.91 68.91 68.91 68.91 0.2K
12:57 68.72 68.72 68.72 68.72 1.4K
12:59 68.82 68.82 68.82 68.82 1.6K
13:04 68.88 68.88 68.88 68.88 0.2K
13:08 68.98 68.98 68.98 68.98 0.3K
13:09 69.04 69.04 69.04 69.04 0.3K
13:12 68.88 68.88 68.88 68.88 0.4K
13:17 68.68 68.68 68.68 68.68 0.2K
13:18 68.52 68.52 68.52 68.52 1.8K
13:22 68.55 68.55 68.55 68.55 0.3K
13:26 68.72 68.72 68.72 68.72 0.2K
13:29 68.17 68.17 68.12 68.11 1.3K
13:35 68.32 68.32 68.32 68.32 3.9K
13:53 67.46 67.46 67.46 67.46 1.2K
13:55 67.47 67.47 67.47 67.47 0.3K
13:56 67.58 67.58 67.58 67.58 0.9K
14:01 67.65 67.65 67.65 67.65 1.8K
14:09 67.48 67.48 67.48 67.48 0.2K
14:10 67.68 67.68 67.68 67.68 2.0K
14:17 67.84 67.84 67.84 67.84 2.9K
14:27 68.12 68.12 68.12 68.12 3.5K
14:46 67.26 67.26 67.26 67.26 0.1K
14:47 67.34 67.34 67.20 67.20 1.1K
14:48 67.28 67.28 67.28 67.28 1.0K
14:51 67.46 67.46 67.46 67.46 0.2K
14:54 67.46 67.46 67.46 67.46 0.3K
14:56 67.56 67.56 67.56 67.56 1.0K
15:03 67.64 67.64 67.57 67.57 1.2K
15:08 67.17 67.17 67.17 67.17 0.6K
15:13 67.13 67.13 67.13 67.13 0.6K
15:15 67.00 67.00 67.00 67.00 1.3K
15:17 66.97 66.97 66.97 66.97 2.8K
15:38 67.74 67.74 67.74 67.74 0.4K
15:41 67.66 67.66 67.66 67.66 0.2K
15:42 67.71 67.71 67.71 67.71 0.1K
15:49 67.76 67.76 67.76 67.76 1.5K
15:52 67.95 67.95 67.95 67.95 0.8K
15:54 68.03 68.03 68.03 68.03 0.6K
15:55 67.99 67.99 67.92 67.92 3.6K
15:56 67.86 67.86 67.86 67.86 0.3K
15:57 67.83 67.83 67.83 67.83 2.7K
15:59 67.91 69.65 67.91 69.65 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available