T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.04 53.17 53.04 53.17 17.2K
09:31 53.52 53.52 53.52 53.52 0.6K
09:32 53.71 53.71 53.67 53.67 0.8K
09:33 53.46 53.67 53.46 53.65 2.2K
09:34 53.61 53.85 53.61 53.81 3.1K
09:36 53.69 54.00 53.69 54.00 5.4K
09:37 53.96 53.96 53.96 53.96 0.1K
09:38 54.13 54.13 54.13 54.13 2.0K
09:39 54.25 54.25 54.23 54.23 2.4K
09:41 54.14 54.14 54.14 54.14 1.0K
09:43 53.71 53.83 53.71 53.83 2.2K
09:44 53.93 53.93 53.93 53.93 0.3K
09:47 53.42 53.42 53.42 53.42 2.6K
09:48 53.40 53.40 53.20 53.20 2.4K
09:49 53.35 53.35 53.35 53.35 0.2K
09:50 53.09 53.09 53.09 53.09 1.4K
09:55 53.86 53.86 53.86 53.86 0.1K
09:56 53.91 53.91 53.91 53.91 0.4K
10:00 53.68 53.68 53.68 53.68 0.6K
10:01 54.05 54.05 54.05 54.05 0.1K
10:03 53.74 53.74 53.74 53.74 0.4K
10:06 54.39 54.39 54.39 54.39 2.6K
10:14 54.40 54.40 54.40 54.40 1.2K
10:15 54.52 54.57 54.52 54.57 1.7K
10:17 54.83 54.83 54.83 54.83 0.5K
10:18 55.00 55.00 55.00 55.00 0.3K
10:19 55.05 55.05 55.05 55.05 1.0K
10:20 54.79 54.79 54.79 54.79 0.5K
10:24 55.18 55.18 55.18 55.18 0.6K
10:26 55.28 55.28 55.28 55.28 0.7K
10:27 55.40 55.40 55.40 55.40 1.6K
10:30 55.36 55.36 55.36 55.36 1.8K
10:31 55.50 55.50 55.50 55.50 2.6K
10:32 55.70 55.70 55.70 55.70 0.7K
10:33 55.38 55.38 55.38 55.38 0.9K
10:35 55.26 55.26 55.26 55.26 0.6K
10:37 55.26 55.26 55.26 55.26 6.9K
10:47 55.92 55.92 55.92 55.92 5.2K
10:49 55.88 55.88 55.71 55.71 2.3K
10:54 55.72 55.72 55.72 55.71 0.5K
10:58 55.45 55.45 55.43 55.43 4.7K
11:00 55.34 55.34 55.34 55.34 0.2K
11:01 55.33 55.33 55.33 55.33 0.4K
11:02 55.40 55.40 55.40 55.40 0.1K
11:04 55.63 55.63 55.63 55.63 2.9K
11:06 55.84 55.88 55.84 55.88 2.3K
11:10 55.52 55.52 55.52 55.52 0.5K
11:11 55.99 55.99 55.99 55.99 2.0K
11:15 55.95 55.95 55.95 55.95 1.9K
11:16 55.87 55.87 55.87 55.87 1.1K
11:21 56.04 56.04 56.04 56.04 0.7K
11:23 56.11 56.11 56.11 56.11 0.6K
11:24 56.19 56.19 56.19 56.19 1.0K
11:27 56.08 56.08 56.08 56.08 0.1K
11:28 55.83 55.83 55.83 55.83 1.2K
11:34 55.74 55.74 55.74 55.74 2.7K
11:45 55.76 55.76 55.76 55.76 0.7K
11:46 55.59 55.59 55.59 55.59 0.3K
11:47 55.40 55.54 55.40 55.54 0.7K
11:54 54.71 54.71 54.63 54.63 2.7K
11:55 54.74 54.74 54.74 54.74 1.0K
11:57 54.98 54.98 54.98 54.98 1.0K
11:58 55.17 55.17 55.17 55.17 0.3K
11:59 55.19 55.19 55.19 55.19 1.2K
12:07 54.92 54.92 54.92 54.92 1.2K
12:15 55.45 55.45 55.27 55.27 0.6K
12:26 55.57 55.57 55.57 55.57 0.5K
12:35 55.41 55.41 55.41 55.41 0.1K
12:38 55.67 55.67 55.67 55.67 0.3K
12:39 55.76 55.76 55.76 55.76 1.0K
12:48 55.59 55.59 55.59 55.59 1.1K
12:57 55.84 55.84 55.84 55.84 0.4K
13:00 55.68 55.68 55.68 55.68 0.2K
13:01 55.72 55.72 55.72 55.72 0.4K
13:17 55.00 55.00 55.00 55.00 0.2K
13:18 55.02 55.03 55.02 55.03 1.2K
13:26 55.26 55.26 55.26 55.26 1.0K
13:33 55.11 55.11 55.05 55.05 1.2K
13:38 55.37 55.37 55.37 55.37 1.1K
13:44 55.41 55.41 55.41 55.41 0.8K
13:50 55.62 55.62 55.62 55.62 0.6K
13:57 55.70 55.70 55.70 55.70 0.5K
14:14 55.57 55.57 55.57 55.57 0.5K
14:22 56.10 56.10 56.10 56.10 0.8K
14:24 56.22 56.22 56.22 56.22 2.4K
14:26 56.28 56.28 56.28 56.28 0.2K
14:30 56.19 56.19 56.19 56.19 0.5K
14:34 56.17 56.23 56.17 56.23 0.9K
14:44 55.65 55.65 55.65 55.65 0.5K
14:46 55.98 55.98 55.98 55.98 3.0K
14:47 55.80 55.81 55.79 55.81 7.6K
14:51 55.79 55.80 55.79 55.80 1.1K
14:55 55.70 55.70 55.70 55.70 0.3K
14:56 55.77 55.77 55.77 55.77 1.6K
14:57 55.69 55.69 55.69 55.69 1.2K
15:00 55.54 55.54 55.54 55.54 1.4K
15:02 55.49 55.49 55.34 55.34 2.7K
15:06 55.47 55.47 55.47 55.47 0.1K
15:07 55.43 55.43 55.43 55.43 0.1K
15:08 55.54 55.54 55.46 55.46 0.7K
15:09 55.36 55.36 55.36 55.36 0.3K
15:10 55.44 55.44 55.44 55.44 0.1K
15:14 55.63 55.65 55.63 55.65 4.9K
15:17 55.40 55.40 55.21 55.21 1.0K
15:20 55.50 55.50 55.50 55.50 0.7K
15:22 55.41 55.41 55.41 55.41 0.5K
15:23 55.52 55.52 55.51 55.51 0.7K
15:24 55.59 55.59 55.59 55.59 3.6K
15:28 55.57 55.57 55.57 55.57 1.3K
15:30 55.40 55.40 55.40 55.40 0.5K
15:33 54.96 54.96 54.96 54.96 0.3K
15:35 54.96 55.16 54.96 55.10 4.3K
15:36 55.15 55.15 55.15 55.15 0.4K
15:38 55.05 55.05 55.05 55.05 0.5K
15:43 54.90 54.90 54.90 54.90 0.2K
15:44 54.96 54.96 54.96 54.96 1.2K
15:47 55.07 55.07 55.07 55.07 0.6K
15:50 55.12 55.12 55.12 55.12 0.9K
15:54 55.18 55.18 55.18 55.18 0.1K
15:55 55.13 55.14 55.13 55.14 0.9K
15:56 55.08 55.08 55.08 55.08 2.1K
15:57 55.01 55.01 55.01 55.01 2.1K
15:59 54.62 54.69 54.62 54.69 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available