T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.22 45.43 45.22 45.35 20.6K
09:31 45.31 45.31 45.31 45.31 1.2K
09:33 45.06 45.06 45.01 45.01 0.6K
09:34 44.68 44.75 44.43 44.43 2.6K
09:35 44.44 44.44 44.36 44.36 2.8K
09:37 44.50 44.50 44.50 44.50 3.4K
09:40 45.17 45.24 45.17 45.24 0.9K
09:41 45.33 45.33 45.33 45.33 0.9K
09:43 45.66 45.66 45.66 45.66 0.5K
09:46 45.60 45.74 45.60 45.74 0.8K
09:48 46.21 46.21 46.21 46.21 0.8K
09:52 46.64 46.64 46.64 46.64 0.7K
09:56 46.79 46.79 46.79 46.79 0.4K
09:57 46.73 46.81 46.73 46.81 2.1K
09:59 46.45 46.45 46.45 46.45 0.4K
10:00 46.48 46.48 46.48 46.48 0.9K
10:01 46.30 46.30 46.27 46.27 0.8K
10:03 46.47 46.47 46.39 46.39 0.7K
10:04 46.52 46.52 46.52 46.52 0.2K
10:06 46.61 46.61 46.61 46.61 0.4K
10:08 46.71 47.07 46.71 47.07 3.0K
10:09 47.08 47.11 47.08 47.11 3.4K
10:14 47.24 47.24 47.24 47.24 0.6K
10:16 47.04 47.04 47.04 47.04 1.3K
10:19 47.55 47.55 47.55 47.55 0.6K
10:23 47.84 47.90 47.84 47.90 0.5K
10:26 47.23 47.23 47.23 47.23 0.3K
10:27 47.14 47.14 47.14 47.14 0.8K
10:29 46.95 46.95 46.80 46.80 0.8K
10:31 47.07 47.07 47.07 47.07 0.4K
10:39 47.28 47.28 47.28 47.28 0.6K
10:43 47.40 47.40 47.40 47.40 0.5K
10:54 46.98 46.98 46.98 46.98 0.5K
10:56 46.83 46.83 46.83 46.83 1.3K
11:05 46.77 46.77 46.77 46.77 0.2K
11:06 46.81 46.81 46.81 46.81 0.6K
11:10 46.71 46.71 46.71 46.71 5.2K
11:16 46.51 46.64 46.51 46.64 0.3K
11:18 46.37 46.37 46.37 46.37 1.1K
11:30 46.39 46.39 46.39 46.39 1.2K
11:39 46.42 46.42 46.42 46.42 0.2K
11:45 46.71 46.71 46.71 46.71 0.3K
11:53 46.32 46.32 46.32 46.32 0.3K
12:01 46.11 46.11 46.11 46.11 0.1K
12:03 46.11 46.11 46.10 46.10 4.0K
12:07 46.20 46.20 46.20 46.20 0.2K
12:08 46.16 46.16 46.16 46.16 0.9K
12:09 46.43 46.43 46.43 46.43 0.2K
12:10 46.41 46.41 46.41 46.41 1.4K
12:30 46.58 46.58 46.58 46.58 0.5K
12:32 46.75 46.75 46.75 46.75 0.7K
12:39 46.50 46.50 46.50 46.50 0.3K
12:44 46.33 46.33 46.33 46.33 1.5K
12:46 46.58 46.58 46.58 46.58 1.6K
12:49 46.45 46.45 46.45 46.45 0.2K
12:52 46.63 46.63 46.63 46.63 2.5K
12:55 46.25 46.25 46.25 46.25 0.6K
13:04 47.04 47.04 47.04 47.04 0.2K
13:12 46.68 46.68 46.68 46.68 0.2K
13:25 46.43 46.43 46.43 46.43 0.1K
13:32 46.59 46.59 46.59 46.59 3.0K
14:05 46.93 46.93 46.93 46.93 0.5K
14:10 46.98 46.98 46.98 46.98 2.1K
14:12 46.85 46.85 46.85 46.85 0.3K
14:22 46.43 46.43 46.43 46.43 0.7K
14:42 47.12 47.12 47.12 47.12 0.7K
14:46 47.18 47.19 47.18 47.19 3.6K
15:05 46.92 46.92 46.92 46.92 0.3K
15:11 46.74 46.74 46.74 46.74 0.3K
15:12 46.73 46.73 46.63 46.63 0.5K
15:14 46.70 46.70 46.70 46.70 1.3K
15:23 46.86 46.86 46.86 46.86 0.5K
15:25 46.77 46.77 46.77 46.77 1.3K
15:32 46.98 47.02 46.98 47.02 0.4K
15:33 47.03 47.03 47.03 47.03 0.5K
15:37 47.34 47.34 47.34 47.34 0.1K
15:40 47.32 47.46 47.32 47.46 2.0K
15:46 47.99 47.99 47.87 47.87 0.8K
15:51 48.35 48.35 48.35 48.35 0.9K
15:52 48.34 48.48 48.34 48.48 1.2K
15:56 48.46 48.46 48.44 48.44 0.9K
15:57 48.48 48.50 48.48 48.50 1.7K
15:59 48.49 48.49 48.33 48.41 2.1K
16:00 48.41 48.41 48.41 48.41 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available