T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.72 60.75 60.72 60.75 6.5K
09:32 60.27 60.27 60.12 60.14 1.1K
09:33 60.26 60.26 60.26 60.26 1.7K
09:36 60.36 60.36 60.36 60.36 0.3K
09:40 60.90 60.90 60.83 60.83 1.3K
09:41 61.18 61.18 61.18 61.18 2.0K
09:42 61.25 61.25 61.25 61.25 1.2K
09:43 61.45 61.45 61.45 61.45 1.5K
09:44 61.75 61.79 61.72 61.72 1.3K
09:45 61.79 61.79 61.79 61.79 2.0K
09:49 61.36 61.36 61.36 61.36 0.9K
09:50 61.44 61.44 61.44 61.44 0.5K
09:51 61.15 61.15 61.15 61.15 0.4K
09:53 61.08 61.08 61.08 61.08 0.3K
09:55 61.26 61.26 61.20 61.20 0.8K
09:56 61.38 61.45 61.38 61.45 0.5K
09:58 61.40 61.40 61.40 61.40 1.2K
09:59 61.43 61.43 61.43 61.43 0.6K
10:02 61.42 61.42 61.22 61.24 2.6K
10:03 61.19 61.19 61.19 61.19 0.2K
10:04 61.15 61.15 61.15 61.15 0.4K
10:05 61.25 61.25 61.25 61.25 4.8K
10:11 61.36 61.36 61.36 61.36 0.2K
10:12 61.26 61.26 61.26 61.26 2.4K
10:14 61.12 61.12 61.12 61.12 1.0K
10:17 60.78 61.04 60.78 61.04 0.7K
10:18 61.18 61.18 61.18 61.18 0.1K
10:19 61.37 61.37 61.37 61.37 0.1K
10:20 61.49 61.49 61.35 61.35 0.9K
10:21 61.53 61.53 61.53 61.53 1.2K
10:23 61.42 61.42 61.42 61.42 2.0K
10:24 61.60 61.60 61.60 61.60 0.8K
10:26 61.55 61.55 61.55 61.55 0.3K
10:31 61.27 61.27 61.27 61.27 0.8K
10:34 61.49 61.49 61.49 61.49 0.6K
10:37 61.36 61.36 61.36 61.36 0.6K
10:41 61.53 61.53 61.53 61.53 2.2K
10:44 61.11 61.11 61.11 61.11 0.3K
10:49 61.40 61.40 61.40 61.40 0.3K
10:55 61.36 61.36 61.36 61.36 3.9K
11:04 61.36 61.36 61.36 61.36 2.7K
11:11 61.53 61.53 61.53 61.53 0.1K
11:12 61.61 61.61 61.59 61.59 0.7K
11:13 61.69 61.69 61.69 61.69 0.4K
11:14 61.59 61.59 61.59 61.59 0.9K
11:15 61.59 61.59 61.59 61.59 3.0K
11:21 61.76 61.76 61.64 61.64 3.2K
11:22 61.70 61.70 61.59 61.59 1.2K
11:26 61.77 61.77 61.77 61.77 0.4K
11:32 61.47 61.47 61.47 61.47 0.9K
11:42 61.78 61.78 61.78 61.78 0.2K
11:43 61.84 61.84 61.84 61.84 0.1K
11:44 61.76 61.76 61.76 61.76 2.6K
11:48 61.75 61.75 61.75 61.75 0.1K
11:57 61.52 61.52 61.52 61.52 0.6K
12:02 61.34 61.34 61.34 61.34 0.2K
12:05 61.26 61.26 61.26 61.26 0.7K
12:10 61.52 61.52 61.52 61.52 0.6K
12:20 61.77 61.77 61.77 61.77 8.1K
12:24 61.98 62.00 61.98 62.00 0.3K
12:25 62.02 62.02 62.02 62.02 0.7K
12:28 62.00 62.00 62.00 62.00 1.0K
12:33 62.01 62.01 62.01 62.01 1.6K
12:39 61.98 61.98 61.98 61.98 1.2K
12:41 61.96 61.96 61.96 61.96 3.8K
12:42 61.91 61.92 61.91 61.92 1.5K
12:46 62.42 62.42 62.42 62.42 0.6K
12:47 62.40 62.40 62.40 62.40 0.9K
12:56 62.08 62.08 62.01 62.01 2.3K
13:02 62.44 62.44 62.44 62.44 5.0K
13:11 62.47 62.47 62.47 62.47 0.2K
13:12 62.20 62.20 62.20 62.20 0.1K
13:13 62.30 62.30 62.30 62.30 0.2K
13:15 62.46 62.46 62.46 62.46 1.0K
13:32 62.70 62.70 62.70 62.70 0.3K
13:34 62.65 62.65 62.65 62.65 0.6K
13:38 62.83 62.83 62.83 62.83 1.1K
13:41 62.45 62.45 62.45 62.45 0.7K
13:45 62.22 62.32 62.22 62.32 2.3K
13:48 62.22 62.22 62.22 62.22 0.5K
13:50 62.26 62.26 62.26 62.26 0.3K
13:51 62.12 62.12 62.12 62.12 0.3K
13:53 62.25 62.25 62.25 62.25 0.3K
13:56 61.82 61.82 61.82 61.82 1.3K
13:57 61.78 61.78 61.78 61.78 2.6K
14:02 62.14 62.14 62.14 62.14 0.5K
14:05 61.87 61.87 61.81 61.81 1.4K
14:06 61.78 61.78 61.78 61.78 0.6K
14:07 61.71 61.71 61.69 61.71 1.9K
14:09 61.57 61.64 61.57 61.64 0.7K
14:11 61.63 61.63 61.63 61.63 0.5K
14:12 61.65 61.65 61.65 61.65 0.3K
14:13 61.74 61.74 61.71 61.71 1.0K
14:18 61.80 61.80 61.73 61.73 0.9K
14:23 62.02 62.02 62.02 62.02 0.4K
14:24 62.01 62.01 62.01 62.01 0.8K
14:25 62.04 62.04 62.04 62.04 1.3K
14:34 61.95 61.95 61.95 61.95 0.4K
14:35 61.83 61.83 61.83 61.83 0.6K
14:43 61.59 61.59 61.59 61.59 0.7K
14:47 61.36 61.36 61.36 61.36 0.1K
14:48 61.29 61.29 61.29 61.29 0.1K
14:49 61.28 61.28 61.28 61.28 1.8K
14:58 61.37 61.37 61.37 61.37 1.3K
15:05 61.12 61.12 61.12 61.12 1.0K
15:16 60.97 60.97 60.89 60.94 3.8K
15:25 60.66 60.66 60.66 60.66 1.8K
15:26 60.62 60.62 60.62 60.62 0.4K
15:27 60.57 60.59 60.57 60.59 1.0K
15:29 60.64 60.64 60.64 60.64 0.4K
15:34 60.45 60.45 60.44 60.44 0.4K
15:35 60.40 60.40 60.40 60.40 1.3K
15:47 60.24 60.24 60.24 60.24 1.0K
15:48 60.21 60.21 60.21 60.21 0.2K
15:49 60.11 60.11 60.11 60.11 1.9K
15:51 60.40 60.40 60.40 60.40 0.6K
15:54 60.65 60.65 60.65 60.65 2.8K
15:56 60.76 60.76 60.74 60.74 0.4K
15:57 60.72 60.78 60.70 60.70 0.8K
15:58 60.75 60.93 60.75 60.93 0.7K
15:59 60.53 60.53 60.07 60.07 2.8K
16:00 60.07 60.26 60.07 60.26 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available