T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.45 57.45 57.42 57.42 6.4K
09:31 57.27 57.27 57.27 57.27 0.6K
09:33 57.29 57.29 57.29 57.29 1.1K
09:36 57.60 57.60 57.60 57.60 0.8K
09:37 57.44 57.44 57.44 57.44 0.5K
09:39 57.49 57.49 57.49 57.49 0.1K
09:40 57.50 57.69 57.50 57.69 0.6K
09:41 57.54 57.54 57.39 57.39 1.0K
09:42 56.99 56.99 56.93 56.93 2.0K
09:56 57.46 57.46 57.46 57.46 0.9K
10:00 57.60 57.60 57.60 57.60 0.7K
10:03 57.94 57.94 57.94 57.94 0.8K
10:05 58.06 58.06 58.06 58.06 0.2K
10:06 58.13 58.13 58.13 58.13 0.1K
10:08 58.11 58.11 58.11 58.11 0.4K
10:09 57.84 57.84 57.84 57.84 0.7K
10:13 58.01 58.01 58.01 58.01 0.9K
10:28 58.12 58.12 58.12 58.12 1.1K
10:30 58.34 58.34 58.34 58.34 1.0K
10:32 58.53 58.53 58.53 58.53 0.1K
10:33 58.46 58.46 58.46 58.46 1.8K
10:38 58.41 58.41 58.30 58.30 2.9K
10:50 57.97 57.97 57.97 57.97 1.0K
10:57 57.70 57.70 57.70 57.70 0.8K
11:04 57.47 57.47 57.47 57.47 0.3K
11:05 57.44 57.44 57.44 57.44 0.2K
11:06 57.30 57.30 57.30 57.30 1.8K
11:07 57.19 57.19 57.19 57.19 0.4K
11:12 57.43 57.43 57.43 57.43 0.2K
11:15 57.09 57.09 57.09 57.09 1.0K
11:21 57.26 57.26 57.26 57.26 0.3K
11:25 56.68 56.77 56.68 56.77 0.9K
11:33 57.13 57.13 57.13 57.13 0.3K
11:37 57.07 57.07 57.07 57.07 0.5K
11:53 56.83 56.83 56.83 56.83 2.7K
12:00 57.11 57.14 57.11 57.14 0.8K
12:02 57.17 57.17 57.17 57.17 0.7K
12:10 57.90 57.90 57.90 57.90 5.3K
12:13 57.95 57.97 57.95 57.97 7.1K
12:17 57.90 57.90 57.90 57.90 1.0K
12:19 57.79 57.79 57.78 57.78 6.8K
12:20 57.83 57.83 57.83 57.83 1.2K
12:26 57.69 57.69 57.69 57.69 0.4K
12:27 57.69 57.69 57.69 57.69 0.6K
12:28 57.64 57.67 57.64 57.67 1.8K
12:29 57.69 57.69 57.69 57.69 0.5K
12:35 57.73 57.73 57.73 57.73 0.2K
12:41 57.28 57.28 57.28 57.28 0.3K
12:43 57.16 57.16 57.16 57.16 2.7K
12:45 57.34 57.34 57.34 57.34 0.6K
12:48 57.29 57.29 57.29 57.29 0.2K
12:49 57.35 57.35 57.35 57.35 0.1K
12:50 57.39 57.39 57.39 57.39 0.5K
12:58 57.56 57.56 57.56 57.56 0.9K
13:00 57.37 57.45 57.37 57.45 3.3K
13:02 57.52 57.52 57.52 57.52 0.4K
13:05 57.51 57.51 57.51 57.51 1.2K
13:08 57.37 57.37 57.37 57.37 0.2K
13:12 57.75 57.92 57.75 57.92 2.5K
13:13 57.94 57.94 57.94 57.94 5.9K
13:21 57.88 57.88 57.88 57.88 0.9K
13:22 57.80 57.80 57.80 57.80 0.9K
13:34 57.80 57.80 57.80 57.80 0.7K
13:36 57.60 57.64 57.60 57.64 5.5K
13:47 57.27 57.27 57.27 57.27 0.7K
13:48 57.19 57.19 57.19 57.19 0.1K
13:50 57.15 57.15 57.12 57.12 1.9K
14:03 56.80 56.80 56.80 56.80 0.6K
14:07 56.74 56.74 56.74 56.74 3.1K
14:10 56.77 56.77 56.77 56.77 0.1K
14:13 56.60 56.60 56.60 56.60 1.3K
14:27 57.19 57.19 57.19 57.19 0.6K
14:42 57.15 57.15 57.15 57.15 1.1K
15:01 57.15 57.15 57.15 57.15 1.0K
15:04 57.33 57.33 57.33 57.33 0.5K
15:08 57.25 57.25 57.25 57.25 0.7K
15:17 56.91 56.91 56.91 56.91 5.8K
15:18 56.79 56.79 56.79 56.79 1.0K
15:20 56.83 56.83 56.83 56.83 0.7K
15:30 56.68 56.68 56.68 56.68 4.1K
15:37 56.85 56.85 56.85 56.85 0.4K
15:38 56.80 56.80 56.80 56.80 0.3K
15:45 56.70 56.70 56.70 56.70 0.1K
15:46 56.62 56.62 56.60 56.60 0.5K
15:47 56.52 56.54 56.47 56.47 0.6K
15:48 56.29 56.29 56.29 56.29 0.4K
15:49 56.20 56.20 56.20 56.20 2.9K
15:52 56.11 56.11 56.11 56.11 0.3K
15:53 56.11 56.11 56.10 56.10 0.5K
15:54 56.08 56.08 56.08 56.08 1.4K
15:55 56.08 56.08 56.08 56.08 2.4K
15:57 55.98 55.98 55.93 55.93 3.0K
16:00 55.87 55.98 55.87 55.98 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available