T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 56.93 56.93 56.93 56.93 3.1K
09:33 57.02 57.06 57.01 57.06 2.4K
09:37 56.66 56.66 56.66 56.66 0.2K
09:39 56.63 56.63 56.63 56.63 0.1K
09:41 56.96 56.96 56.82 56.82 0.8K
09:46 56.66 56.66 56.66 56.66 0.1K
09:47 56.48 56.48 56.48 56.48 0.2K
09:51 56.33 56.33 56.31 56.31 0.5K
09:56 56.74 56.86 56.74 56.86 0.5K
09:58 56.78 56.78 56.78 56.78 0.1K
10:00 56.80 56.80 56.80 56.80 1.1K
10:04 56.90 56.90 56.90 56.90 0.3K
10:06 57.21 57.21 57.21 57.21 0.4K
10:12 56.93 56.96 56.93 56.96 1.6K
10:22 56.96 56.96 56.96 56.96 0.6K
10:33 56.75 56.75 56.75 56.75 0.2K
10:52 56.75 56.75 56.75 56.75 0.3K
11:06 56.51 56.51 56.51 56.51 0.3K
11:11 56.56 56.56 56.56 56.56 0.2K
11:19 56.49 56.49 56.49 56.49 0.7K
12:09 56.93 56.93 56.93 56.93 0.3K
12:31 57.35 57.35 57.35 57.35 0.1K
12:33 57.35 57.35 57.35 57.35 0.5K
12:43 57.54 57.54 57.54 57.54 0.3K
12:45 57.39 57.39 57.39 57.39 0.1K
12:46 57.36 57.36 57.36 57.36 1.9K
12:51 57.41 57.41 57.41 57.41 0.7K
13:03 56.95 56.95 56.95 56.95 0.3K
13:07 57.18 57.18 57.18 57.18 0.5K
13:23 57.00 57.00 57.00 57.00 0.2K
13:24 57.06 57.06 57.06 57.06 2.3K
13:32 57.79 57.79 57.79 57.79 0.3K
13:40 57.69 57.69 57.69 57.69 0.6K
13:41 57.64 57.64 57.64 57.64 0.2K
13:42 57.60 57.60 57.60 57.60 0.2K
13:43 57.68 57.68 57.68 57.68 2.2K
13:46 57.75 57.75 57.75 57.75 1.5K
13:48 57.88 57.88 57.88 57.88 0.2K
13:49 57.76 57.76 57.76 57.76 1.7K
13:53 57.89 57.89 57.89 57.89 1.6K
13:55 57.88 57.88 57.88 57.88 0.1K
13:56 57.86 57.86 57.86 57.86 1.5K
14:00 57.46 57.46 57.46 57.46 0.1K
14:03 56.79 56.79 56.79 56.79 0.8K
14:04 56.63 56.73 56.63 56.73 1.0K
14:05 57.16 57.16 57.16 57.16 0.4K
14:06 57.08 57.08 57.08 57.08 0.2K
14:07 56.94 56.94 56.89 56.89 0.7K
14:10 56.52 56.52 56.52 56.52 0.5K
14:13 56.56 56.56 56.56 56.56 4.4K
14:18 56.12 56.12 56.12 56.12 0.6K
14:28 56.20 56.20 56.20 56.20 0.4K
14:29 56.13 56.13 56.13 56.13 2.6K
14:33 57.23 57.23 57.23 57.23 0.4K
14:34 56.98 56.98 56.98 56.98 2.1K
14:40 58.22 58.95 58.22 58.95 6.2K
14:41 58.87 58.87 58.87 58.87 0.7K
14:43 58.29 58.38 58.29 58.38 0.7K
14:45 58.62 58.62 58.62 58.62 0.1K
14:47 58.65 58.65 58.65 58.65 0.3K
14:52 58.74 58.74 58.74 58.73 0.5K
14:55 58.74 58.74 58.36 58.36 0.7K
14:56 58.34 58.34 58.34 58.34 0.7K
14:58 58.70 58.70 58.60 58.60 2.3K
14:59 58.61 58.61 58.61 58.61 1.0K
15:00 58.25 58.25 58.25 58.25 0.3K
15:03 58.06 58.06 58.06 58.06 0.2K
15:05 57.98 57.98 57.98 57.98 0.2K
15:08 58.33 58.33 58.33 58.33 0.6K
15:10 58.29 58.29 58.29 58.29 3.3K
15:13 58.10 58.10 58.10 58.10 0.7K
15:20 58.75 58.75 58.50 58.50 1.6K
15:21 58.94 58.94 58.94 58.94 0.3K
15:22 58.86 59.00 58.86 58.98 1.2K
15:23 58.97 58.97 58.97 58.97 4.4K
15:24 59.24 59.24 59.24 59.24 4.1K
15:25 59.28 59.41 59.28 59.41 4.8K
15:26 59.44 59.65 59.44 59.65 3.2K
15:27 59.79 59.79 59.62 59.62 3.1K
15:29 59.49 59.49 59.49 59.49 0.4K
15:31 59.60 59.77 59.60 59.77 0.5K
15:34 59.79 59.79 59.79 59.79 0.7K
15:35 59.50 59.50 59.42 59.42 1.1K
15:37 59.29 59.29 59.29 59.29 0.3K
15:38 59.49 59.49 59.49 59.49 0.8K
15:39 59.13 59.13 59.13 59.13 1.5K
15:42 59.13 59.17 59.13 59.17 3.2K
15:45 59.36 59.39 59.36 59.39 0.9K
15:47 59.31 59.31 59.19 59.19 0.7K
15:50 59.50 59.50 59.41 59.41 1.6K
15:52 59.26 59.26 59.26 59.26 0.4K
15:53 59.07 59.16 59.07 59.16 1.7K
15:54 59.45 59.45 59.45 59.45 0.4K
15:58 59.58 59.58 59.58 59.58 1.4K
15:59 59.56 59.56 59.23 59.23 1.8K
16:00 59.29 59.29 58.56 58.56 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available