T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.74 59.76 59.74 59.76 6.3K
09:33 59.48 59.48 59.48 59.48 1.8K
09:34 59.37 59.37 59.37 59.37 0.6K
09:35 59.15 59.17 59.14 59.17 1.0K
09:36 59.24 59.24 59.24 59.24 1.0K
09:40 59.17 59.17 59.13 59.13 1.6K
09:42 59.37 59.37 59.37 59.37 0.2K
09:45 59.49 59.49 59.49 59.49 1.6K
09:54 59.40 59.40 59.40 59.40 0.3K
09:55 59.40 59.40 59.40 59.40 1.4K
10:00 59.60 59.60 59.52 59.52 3.1K
10:06 59.72 59.72 59.72 59.72 0.3K
10:07 59.69 59.79 59.69 59.79 4.2K
10:20 59.70 59.70 59.70 59.70 0.8K
10:21 59.70 59.70 59.64 59.64 10.1K
10:29 60.35 60.35 60.35 60.35 1.2K
10:32 60.58 60.58 60.58 60.58 2.1K
10:35 60.56 60.56 60.56 60.56 4.3K
10:41 60.82 60.82 60.82 60.82 0.4K
10:42 60.73 60.73 60.70 60.70 1.6K
10:46 60.88 60.88 60.88 60.88 0.4K
10:49 60.91 60.91 60.91 60.91 0.5K
10:54 60.93 60.93 60.93 60.93 0.5K
10:55 61.30 61.30 61.30 61.30 0.7K
10:56 60.97 60.97 60.97 60.97 0.2K
10:58 60.62 60.62 60.62 60.62 1.7K
10:59 60.58 60.58 60.58 60.58 0.2K
11:00 60.58 60.58 60.58 60.58 0.5K
11:03 60.66 60.66 60.66 60.66 0.2K
11:05 60.65 60.65 60.65 60.65 1.8K
11:08 60.32 60.32 60.32 60.32 1.0K
11:10 60.48 60.48 60.48 60.48 0.3K
11:21 60.19 60.26 60.15 60.26 2.7K
11:24 60.39 60.39 60.39 60.39 0.8K
11:25 60.24 60.24 60.24 60.24 1.6K
11:27 59.87 59.87 59.87 59.87 1.3K
11:28 59.88 59.88 59.88 59.88 0.7K
11:38 59.92 59.92 59.92 59.92 3.4K
11:48 60.06 60.06 60.06 60.06 0.1K
11:50 60.20 60.20 60.20 60.20 0.1K
11:51 60.04 60.04 60.04 60.04 0.5K
11:52 60.04 60.04 60.04 60.04 0.4K
11:55 60.10 60.10 60.10 60.10 0.3K
11:57 60.08 60.08 60.08 60.08 1.3K
11:59 60.11 60.11 60.11 60.11 2.0K
12:08 59.76 59.76 59.76 59.76 0.4K
12:13 59.80 59.80 59.80 59.80 2.1K
12:48 59.64 59.64 59.64 59.64 0.6K
12:59 59.58 59.58 59.51 59.51 1.3K
13:01 59.47 59.47 59.47 59.47 4.2K
13:19 59.35 59.35 59.35 59.35 1.4K
13:26 58.91 58.91 58.91 58.91 1.1K
13:35 58.10 58.10 58.10 58.10 1.0K
13:37 58.00 58.00 57.96 57.96 3.4K
13:40 58.15 58.27 58.08 58.08 3.7K
13:44 57.70 57.70 57.70 57.70 0.3K
13:46 57.47 57.47 57.47 57.47 0.8K
13:47 57.50 57.50 57.50 57.50 0.4K
13:48 57.77 57.77 57.77 57.77 1.9K
13:53 57.23 57.23 57.23 57.23 0.5K
13:55 57.36 57.36 57.36 57.36 0.5K
13:57 57.38 57.38 57.38 57.38 0.6K
14:01 57.47 57.47 57.47 57.47 0.3K
14:02 57.45 57.45 57.45 57.45 0.1K
14:03 57.40 57.47 57.30 57.30 3.8K
14:04 57.52 57.52 57.52 57.52 0.2K
14:05 57.55 57.55 57.40 57.40 2.0K
14:08 56.98 56.98 56.98 56.98 0.4K
14:11 57.05 57.05 57.05 57.05 0.8K
14:13 57.25 57.25 57.25 57.25 1.1K
14:15 57.20 57.20 57.20 57.20 0.3K
14:17 57.45 57.45 57.45 57.45 2.1K
14:21 56.66 56.66 56.44 56.58 8.2K
14:31 57.03 57.03 57.03 57.03 0.2K
14:33 57.07 57.07 57.07 57.07 0.9K
14:42 56.90 56.90 56.90 56.90 2.8K
14:48 56.53 56.53 56.53 56.53 1.1K
14:54 56.75 56.75 56.75 56.75 0.5K
14:55 56.85 56.89 56.85 56.89 1.4K
15:00 56.63 56.63 56.63 56.63 2.1K
15:11 56.46 56.55 56.46 56.55 1.3K
15:13 56.43 56.53 56.43 56.53 1.5K
15:14 56.49 56.49 56.49 56.49 0.4K
15:19 56.45 56.45 56.45 56.45 0.3K
15:20 56.49 56.49 56.49 56.49 0.5K
15:22 55.99 55.99 55.96 55.96 1.3K
15:23 55.92 55.95 55.92 55.95 2.4K
15:25 56.27 56.27 56.27 56.27 0.4K
15:27 56.20 56.22 56.20 56.22 0.6K
15:30 56.27 56.27 56.27 56.27 1.1K
15:38 56.22 56.22 56.22 56.22 0.5K
15:40 56.06 56.14 56.06 56.14 2.8K
15:43 56.09 56.16 56.08 56.08 2.2K
15:47 56.15 56.15 56.15 56.15 0.1K
15:48 56.01 56.01 56.01 56.01 0.8K
15:52 56.31 56.31 56.31 56.31 1.1K
15:54 56.07 56.07 56.07 56.07 0.2K
15:55 56.01 56.01 55.90 55.90 2.4K
15:57 55.90 55.90 55.90 55.90 2.6K
15:59 55.94 55.94 55.94 55.94 0.5K
16:00 55.94 55.94 55.89 55.89 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available