T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.54 48.54 48.22 48.49 22.2K
09:31 48.63 49.12 48.54 49.11 5.0K
09:32 49.09 49.55 49.09 49.55 8.1K
09:33 49.51 50.22 49.51 50.07 3.2K
09:34 50.27 50.29 49.91 49.91 6.9K
09:35 49.90 49.90 49.76 49.76 5.6K
09:36 49.75 49.95 49.75 49.80 1.7K
09:37 49.65 49.91 49.65 49.91 1.3K
09:38 50.27 50.27 50.27 50.27 0.4K
09:39 50.31 50.31 50.31 50.31 1.5K
09:40 50.18 50.18 50.18 50.18 0.1K
09:41 50.21 50.21 50.19 50.19 7.7K
09:42 50.28 50.28 50.02 50.02 1.5K
09:44 50.05 50.23 50.03 50.23 2.6K
09:45 50.21 50.21 50.21 50.21 0.6K
09:46 50.09 50.09 49.88 49.89 2.4K
09:47 49.93 49.93 49.93 49.93 0.2K
09:50 50.01 50.01 49.86 49.86 1.4K
09:52 50.21 50.21 49.97 49.97 0.9K
09:53 49.89 49.89 49.89 49.89 0.5K
09:54 49.70 49.70 49.70 49.70 0.5K
09:55 49.71 49.71 49.70 49.70 1.2K
09:56 50.07 50.07 50.07 50.07 0.1K
09:57 50.35 50.39 50.35 50.36 1.1K
09:59 50.62 50.64 50.62 50.64 0.3K
10:01 50.73 50.73 50.73 50.73 0.8K
10:06 50.56 50.56 50.56 50.56 1.9K
10:07 50.67 50.67 50.67 50.67 1.0K
10:09 50.98 51.05 50.98 50.98 1.2K
10:12 51.10 51.10 51.02 51.02 2.2K
10:15 50.86 50.86 50.86 50.86 0.8K
10:18 51.16 51.24 51.16 51.21 2.0K
10:19 51.31 51.31 51.31 51.31 0.2K
10:20 51.32 51.37 51.32 51.37 2.2K
10:21 51.44 51.73 51.44 51.71 1.1K
10:22 51.71 51.92 51.68 51.92 0.6K
10:23 51.93 51.93 51.92 51.92 0.6K
10:24 52.01 52.26 52.01 52.26 1.3K
10:26 52.60 52.60 52.60 52.60 1.3K
10:27 52.62 52.63 52.62 52.63 1.0K
10:28 52.47 52.47 52.47 52.47 0.8K
10:29 52.43 52.79 52.43 52.79 6.9K
10:30 52.51 52.51 52.51 52.51 1.7K
10:32 52.55 52.55 52.55 52.55 0.4K
10:34 52.60 52.60 52.60 52.60 0.3K
10:35 52.69 52.69 52.69 52.69 0.9K
10:36 52.57 52.57 52.57 52.57 4.4K
10:39 52.28 52.28 52.28 52.28 0.1K
10:41 52.58 52.58 52.58 52.58 0.3K
10:42 52.83 52.98 52.83 52.98 0.8K
10:43 53.38 53.38 53.38 53.38 2.8K
10:46 53.47 53.47 53.47 53.47 1.0K
10:47 53.44 53.44 53.44 53.44 0.4K
10:48 53.55 53.55 53.55 53.55 0.7K
10:49 53.60 53.60 53.60 53.60 1.8K
10:52 53.51 53.51 53.51 53.51 0.5K
10:53 53.53 53.53 53.51 53.51 9.3K
10:56 53.62 53.72 53.62 53.72 1.9K
10:59 53.51 53.51 53.51 53.51 0.5K
11:03 53.04 53.04 53.04 53.04 3.7K
11:05 52.74 52.78 52.64 52.64 1.5K
11:07 52.73 52.78 52.73 52.78 2.5K
11:10 52.68 52.68 52.68 52.68 0.5K
11:13 52.85 52.85 52.85 52.85 2.3K
11:14 52.87 52.87 52.87 52.87 3.2K
11:22 53.16 53.16 53.16 53.16 6.8K
11:28 53.20 53.31 53.20 53.31 6.2K
11:30 52.92 52.92 52.92 52.92 1.1K
11:32 53.24 53.24 53.24 53.24 3.6K
11:36 53.24 53.24 53.24 53.24 10.2K
11:43 53.16 53.16 53.16 53.16 0.2K
11:44 53.31 53.31 53.31 53.31 0.3K
11:51 53.21 53.43 53.21 53.43 1.2K
11:56 53.15 53.15 53.15 53.15 0.4K
12:03 52.34 52.34 52.34 52.34 0.3K
12:07 52.72 52.72 52.72 52.72 0.3K
12:11 52.83 52.83 52.83 52.83 0.6K
12:22 53.12 53.12 53.12 53.12 0.4K
12:23 53.12 53.12 53.12 53.12 0.1K
12:24 53.22 53.22 53.22 53.22 0.6K
12:30 52.92 52.92 52.81 52.87 1.0K
12:31 52.81 52.81 52.81 52.81 0.3K
12:37 52.49 52.49 52.49 52.49 0.1K
12:40 52.51 52.55 52.51 52.55 2.5K
12:45 52.66 52.66 52.66 52.66 0.2K
12:49 52.42 52.42 52.42 52.42 2.1K
12:51 53.05 53.05 52.91 52.91 1.0K
12:52 52.87 52.87 52.87 52.87 4.5K
12:55 53.29 53.29 53.12 53.12 0.6K
12:56 53.41 53.52 53.41 53.52 4.6K
13:02 53.61 53.61 53.61 53.61 0.5K
13:03 53.74 53.74 53.74 53.74 1.7K
13:07 53.93 53.93 53.93 53.93 0.7K
13:08 53.97 53.97 53.97 53.97 0.3K
13:09 53.69 53.69 53.69 53.69 3.1K
13:11 53.63 53.63 53.63 53.63 14.1K
13:22 53.64 53.64 53.64 53.64 0.1K
13:23 53.79 53.79 53.79 53.79 3.1K
13:30 53.87 53.87 53.87 53.87 0.2K
13:31 53.74 53.74 53.74 53.74 0.5K
13:32 53.94 53.94 53.94 53.94 3.8K
13:40 54.30 54.30 54.30 54.30 0.5K
13:44 54.15 54.18 54.15 54.18 3.7K
13:45 54.03 54.03 54.03 54.03 0.4K
13:50 54.54 54.54 54.54 54.54 0.7K
13:51 54.44 54.44 54.44 54.44 3.0K
13:52 54.42 54.42 54.42 54.42 0.4K
13:55 54.41 54.42 54.41 54.42 0.8K
13:57 54.38 54.38 54.37 54.37 0.7K
13:58 54.26 54.26 54.26 54.26 0.7K
14:00 54.53 54.60 54.53 54.60 0.5K
14:01 54.69 54.69 54.69 54.69 1.0K
14:06 54.27 54.30 54.27 54.30 1.8K
14:09 54.45 54.57 54.45 54.57 1.4K
14:14 54.59 54.59 54.54 54.54 0.4K
14:15 54.50 54.50 54.50 54.50 0.1K
14:17 54.96 54.96 54.96 54.96 0.1K
14:18 55.05 55.05 55.05 55.05 0.5K
14:19 55.06 55.06 55.06 55.06 0.9K
14:21 55.43 55.43 55.43 55.43 3.6K
14:24 55.10 55.28 55.10 55.28 1.2K
14:25 55.07 55.07 55.07 55.07 3.2K
14:32 55.28 55.28 55.25 55.25 3.8K
14:34 55.58 55.58 55.58 55.58 1.5K
14:36 55.60 55.60 55.60 55.60 1.0K
14:41 55.86 55.86 55.86 55.86 0.6K
14:42 55.74 55.82 55.74 55.82 6.0K
14:46 56.08 56.08 56.08 56.08 0.4K
14:49 56.26 56.26 56.26 56.26 0.5K
14:50 56.23 56.23 56.23 56.23 1.1K
14:52 56.10 56.15 56.10 56.15 1.0K
14:54 56.58 56.58 56.58 56.58 0.5K
14:58 56.53 56.53 56.53 56.53 1.0K
14:59 56.57 56.57 56.57 56.57 0.6K
15:00 56.74 56.74 56.74 56.74 2.4K
15:03 56.51 56.58 56.45 56.58 6.5K
15:05 56.07 56.07 56.07 56.07 0.6K
15:07 56.06 56.06 55.86 55.86 1.0K
15:08 55.81 55.81 55.81 55.81 1.3K
15:13 56.03 56.03 56.03 56.03 1.2K
15:14 55.93 55.93 55.93 55.93 1.8K
15:17 56.16 56.16 56.16 56.16 3.4K
15:22 56.54 56.54 56.54 56.54 0.3K
15:23 56.60 56.60 56.60 56.60 0.4K
15:27 56.62 56.62 56.62 56.62 2.0K
15:28 56.54 56.57 56.51 56.51 5.7K
15:29 56.29 56.29 56.29 56.29 0.8K
15:30 56.40 56.40 56.40 56.40 0.8K
15:32 56.67 56.68 56.67 56.68 3.3K
15:35 56.47 56.47 56.47 56.47 0.7K
15:38 56.39 56.39 56.28 56.28 3.1K
15:41 56.39 56.44 56.39 56.44 1.1K
15:42 56.19 56.29 56.19 56.29 0.7K
15:43 56.03 56.03 56.03 56.03 0.2K
15:44 56.08 56.08 56.08 56.08 1.0K
15:45 56.04 56.04 56.04 56.04 0.7K
15:46 55.89 55.89 55.89 55.89 0.3K
15:47 55.96 55.96 55.96 55.96 0.9K
15:49 56.08 56.08 56.08 56.08 0.1K
15:50 56.07 56.07 56.07 56.07 3.5K
15:51 56.19 56.19 56.19 56.19 0.5K
15:52 56.19 56.19 56.19 56.19 0.6K
15:53 56.26 56.26 56.26 56.26 4.1K
15:56 55.82 55.82 55.77 55.78 0.7K
15:59 55.76 55.76 55.66 55.66 1.6K
16:00 55.77 55.77 55.74 55.74 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available