T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.59 53.59 53.35 53.35 23.0K
09:31 53.48 53.56 53.48 53.56 1.0K
09:32 53.90 54.10 53.90 54.10 3.3K
09:33 54.60 54.60 54.60 54.60 1.1K
09:34 54.47 54.47 54.45 54.45 0.6K
09:35 54.44 54.48 54.42 54.41 4.8K
09:39 54.88 54.88 54.83 54.83 1.8K
09:40 54.59 54.59 54.53 54.53 1.0K
09:41 54.58 54.58 54.58 54.58 1.9K
09:42 54.44 54.56 54.44 54.56 1.8K
09:43 54.53 54.53 54.53 54.53 0.7K
09:44 54.39 54.39 54.39 54.39 0.2K
09:45 54.49 54.49 54.49 54.49 0.6K
09:49 54.14 54.14 54.14 54.14 0.2K
09:52 54.26 54.26 54.22 54.22 0.8K
09:54 54.46 54.46 54.46 54.46 1.7K
09:56 54.52 54.52 54.49 54.49 1.0K
10:02 53.95 53.95 53.95 53.95 0.4K
10:03 53.82 53.82 53.82 53.82 0.2K
10:05 54.16 54.16 54.14 54.14 0.7K
10:09 54.35 54.35 54.35 54.35 0.6K
10:10 54.43 54.43 54.43 54.43 0.6K
10:12 54.03 54.03 54.03 54.03 0.5K
10:13 53.82 53.82 53.48 53.48 1.8K
10:17 52.92 52.92 52.57 52.57 1.1K
10:18 52.69 52.96 52.56 52.96 2.7K
10:19 52.88 53.18 52.88 53.18 1.0K
10:21 53.27 53.27 53.27 53.27 0.1K
10:22 53.45 53.45 53.45 53.45 3.4K
10:40 53.70 53.70 53.70 53.70 0.3K
10:47 53.42 53.42 53.42 53.42 0.2K
10:51 53.64 53.64 53.64 53.64 1.0K
11:03 53.44 53.44 53.44 53.44 0.5K
11:08 53.50 53.50 53.50 53.50 0.9K
11:12 53.61 53.61 53.61 53.61 0.1K
11:13 54.00 54.09 54.00 54.04 3.1K
11:14 54.23 54.23 54.23 54.23 0.3K
11:15 54.13 54.13 54.13 54.13 0.4K
11:18 53.95 53.95 53.95 53.95 2.5K
11:25 54.01 54.02 54.01 54.02 1.2K
11:30 54.17 54.17 54.17 54.17 1.1K
11:31 54.16 54.16 54.16 54.16 0.8K
11:42 53.55 53.55 53.55 53.55 0.8K
11:49 53.70 53.70 53.70 53.70 0.9K
12:03 53.33 53.33 53.33 53.33 3.5K
12:07 53.58 53.58 53.58 53.58 0.2K
12:08 53.64 53.64 53.64 53.64 2.2K
12:14 53.85 53.85 53.85 53.85 1.4K
12:15 53.81 53.81 53.81 53.81 0.8K
12:16 53.92 53.92 53.75 53.75 1.0K
12:19 53.51 53.51 53.51 53.51 0.6K
12:20 53.62 53.62 53.62 53.62 2.1K
12:23 53.26 53.26 53.26 53.26 0.4K
12:25 53.26 53.26 53.26 53.26 1.0K
12:30 53.23 53.23 53.23 53.23 0.3K
12:52 53.33 53.33 53.33 53.33 0.8K
12:53 53.32 53.32 53.26 53.26 1.1K
12:54 53.45 53.45 53.42 53.42 1.1K
12:56 53.51 53.51 53.51 53.51 0.3K
13:00 53.43 53.43 53.38 53.38 0.8K
13:20 53.43 53.43 53.43 53.43 0.3K
13:27 53.29 53.29 53.29 53.29 0.2K
13:31 53.14 53.14 53.14 53.14 0.8K
13:32 53.23 53.23 53.23 53.23 1.2K
13:57 53.69 53.69 53.69 53.69 0.3K
14:04 53.87 53.87 53.87 53.87 0.5K
14:06 53.94 53.94 53.94 53.94 0.8K
14:18 54.81 54.81 54.81 54.81 1.0K
14:19 54.90 54.90 54.88 54.88 2.1K
14:23 55.08 55.08 55.07 55.07 1.5K
14:24 55.06 55.06 55.02 55.02 3.7K
14:25 55.22 55.22 55.21 55.21 0.5K
14:27 55.00 55.00 55.00 55.00 0.9K
14:29 54.81 54.81 54.81 54.81 0.1K
14:31 55.02 55.02 55.02 55.02 0.9K
14:33 54.99 54.99 54.99 54.99 1.7K
14:34 55.09 55.09 55.09 55.09 0.2K
14:36 55.26 55.26 55.14 55.14 0.8K
14:37 55.21 55.21 55.21 55.21 0.9K
14:38 55.00 55.00 54.99 54.99 2.8K
14:39 54.62 54.62 54.62 54.62 0.6K
14:41 54.36 54.36 54.36 54.36 1.1K
14:44 54.69 54.97 54.69 54.97 3.9K
14:47 54.11 54.11 53.80 53.80 4.0K
14:48 53.65 53.65 53.52 53.52 1.3K
14:49 53.56 53.73 53.56 53.73 4.8K
14:50 54.03 54.03 54.03 54.03 3.3K
14:51 53.71 53.71 53.71 53.71 3.5K
14:52 53.25 53.25 53.25 53.25 0.8K
14:53 53.28 53.28 53.28 53.28 0.6K
14:54 53.20 53.20 53.20 53.20 0.2K
14:55 53.60 53.60 53.60 53.60 0.5K
14:56 53.66 53.70 53.66 53.70 7.2K
14:57 53.57 53.57 53.57 53.57 0.8K
14:59 53.25 53.25 53.04 53.07 1.7K
15:01 53.31 53.34 53.31 53.34 4.8K
15:02 53.45 53.45 53.26 53.45 4.6K
15:04 53.16 53.16 53.16 53.16 3.5K
15:06 52.77 52.77 52.72 52.72 3.4K
15:07 52.59 52.59 52.59 52.59 1.8K
15:10 53.47 53.47 53.12 53.12 1.9K
15:11 52.84 52.84 52.84 52.84 2.7K
15:12 52.16 52.59 52.16 52.59 1.5K
15:13 52.62 52.62 52.61 52.61 1.3K
15:16 53.02 53.02 52.96 52.96 4.4K
15:17 52.59 52.59 52.59 52.59 2.4K
15:20 52.79 52.79 52.79 52.79 1.4K
15:24 52.27 52.27 52.26 52.26 0.6K
15:25 52.07 52.07 52.07 52.07 0.4K
15:26 52.28 52.28 52.13 52.13 0.8K
15:28 52.10 52.14 52.10 52.14 3.0K
15:29 52.38 52.38 52.38 52.38 0.4K
15:31 52.55 52.55 52.55 52.55 0.4K
15:32 52.53 52.53 52.53 52.53 0.7K
15:33 52.24 52.24 52.24 52.24 0.2K
15:34 52.36 52.36 52.36 52.36 0.3K
15:37 52.61 52.61 52.61 52.61 0.1K
15:38 52.62 52.62 52.50 52.61 1.3K
15:39 52.56 53.00 52.56 53.00 5.0K
15:42 53.06 53.06 53.06 53.06 0.5K
15:44 53.19 53.19 53.06 53.06 0.9K
15:45 53.08 53.08 53.08 53.08 0.1K
15:47 52.98 52.98 52.98 52.98 0.3K
15:51 53.05 53.05 53.05 53.05 0.5K
15:54 53.23 53.23 53.23 53.23 0.5K
15:55 53.16 53.16 52.99 52.99 0.7K
15:56 53.12 53.12 53.06 53.06 1.7K
15:57 53.06 53.06 53.06 53.06 0.4K
15:58 52.99 52.99 52.99 52.99 0.4K
15:59 52.78 52.80 52.78 52.80 2.3K
16:00 52.80 52.80 52.75 52.75 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available