T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.39 39.39 39.16 39.16 10.5K
09:31 39.33 39.33 39.09 39.09 0.7K
09:32 39.06 39.28 39.06 39.28 1.9K
09:33 39.19 39.19 39.19 39.19 2.8K
09:34 39.16 39.16 39.16 39.16 1.5K
09:35 39.15 39.15 39.15 39.15 0.9K
09:36 39.31 39.31 39.31 39.31 0.2K
09:37 39.11 39.11 39.11 39.11 0.7K
09:42 38.54 38.54 38.54 38.54 0.7K
09:43 38.58 38.58 38.58 38.58 0.3K
09:46 38.86 38.86 38.86 38.86 2.2K
09:57 38.16 38.16 38.16 38.16 0.2K
09:58 38.01 38.03 38.01 38.03 2.0K
10:04 37.95 37.95 37.95 37.95 0.1K
10:07 38.16 38.16 38.16 38.16 0.4K
10:11 38.48 38.48 38.41 38.41 0.9K
10:13 38.52 38.52 38.52 38.52 1.1K
10:17 38.41 38.41 38.40 38.40 0.6K
10:23 38.71 38.71 38.71 38.71 1.2K
10:24 38.66 38.66 38.66 38.66 0.7K
10:27 38.61 38.61 38.61 38.61 0.4K
10:30 38.64 38.64 38.64 38.64 2.1K
10:31 38.56 38.56 38.56 38.56 0.8K
10:32 38.49 38.49 38.49 38.49 0.3K
10:38 38.67 38.67 38.67 38.67 0.9K
10:45 38.64 38.64 38.64 38.64 0.5K
10:49 38.83 38.84 38.83 38.84 0.7K
10:51 38.74 38.74 38.74 38.74 0.1K
10:53 38.69 38.69 38.69 38.69 1.5K
11:15 38.56 38.56 38.56 38.56 0.2K
11:17 38.53 38.56 38.53 38.56 0.8K
11:22 38.26 38.26 38.26 38.26 0.6K
11:24 38.23 38.23 38.23 38.23 0.4K
11:37 37.81 37.81 37.81 37.81 0.2K
11:39 37.81 37.87 37.81 37.87 0.6K
11:43 38.09 38.09 38.09 38.09 0.3K
11:54 37.61 37.61 37.61 37.61 1.0K
12:03 37.73 37.73 37.73 37.73 0.2K
12:09 37.67 37.67 37.67 37.67 1.4K
12:10 37.59 37.59 37.59 37.59 0.8K
12:11 37.66 37.66 37.66 37.66 1.0K
12:16 37.63 37.63 37.63 37.63 1.0K
12:21 37.62 37.62 37.62 37.62 1.2K
12:30 38.06 38.06 38.06 38.06 0.7K
12:32 37.97 37.98 37.97 37.98 0.2K
12:39 37.77 37.77 37.77 37.77 1.1K
12:40 37.64 37.64 37.64 37.64 0.3K
12:43 37.46 37.46 37.46 37.46 0.3K
12:54 37.56 37.56 37.56 37.56 0.1K
12:55 37.56 37.56 37.56 37.56 1.0K
12:56 37.56 37.58 37.56 37.58 1.4K
12:58 37.58 37.58 37.58 37.58 1.2K
13:17 37.90 37.90 37.89 37.89 13.0K
13:20 37.91 37.91 37.91 37.91 1.7K
13:23 37.82 37.82 37.81 37.81 2.2K
13:33 37.66 37.66 37.66 37.66 0.2K
13:40 37.84 37.84 37.84 37.84 0.5K
13:52 37.86 37.86 37.86 37.86 1.5K
13:59 37.80 37.80 37.72 37.72 1.0K
14:00 37.65 37.65 37.65 37.65 0.6K
14:04 37.52 37.52 37.52 37.52 0.1K
14:06 37.50 37.50 37.42 37.42 1.8K
14:22 37.34 37.34 37.34 37.34 2.2K
14:27 37.21 37.21 37.21 37.21 1.1K
14:28 37.14 37.14 37.14 37.14 0.4K
14:32 36.90 36.90 36.90 36.90 1.5K
14:35 36.95 36.95 36.95 36.95 0.4K
14:42 36.93 36.93 36.93 36.93 0.9K
14:43 36.92 36.92 36.92 36.92 0.6K
14:52 37.18 37.18 37.18 37.18 0.6K
14:55 37.18 37.18 37.18 37.18 0.2K
14:59 37.20 37.20 37.20 37.20 0.8K
15:05 36.76 36.76 36.76 36.76 1.0K
15:12 36.40 36.40 36.39 36.39 5.5K
15:14 36.30 36.30 36.30 36.30 0.5K
15:17 36.19 36.19 36.19 36.19 0.5K
15:20 36.12 36.12 36.12 36.12 0.3K
15:21 36.29 36.29 36.29 36.29 2.1K
15:27 36.36 36.36 36.36 36.36 0.3K
15:28 36.31 36.31 36.31 36.31 0.3K
15:30 36.31 36.31 36.16 36.30 5.2K
15:31 36.15 36.15 36.15 36.15 0.6K
15:33 36.06 36.06 36.06 36.06 1.0K
15:40 36.34 36.34 36.34 36.34 0.9K
15:44 36.53 36.53 36.53 36.53 0.2K
15:45 36.53 36.53 36.53 36.53 0.9K
15:47 36.28 36.28 36.28 36.28 0.1K
15:48 36.25 36.25 36.25 36.25 1.5K
15:51 36.75 36.75 36.75 36.74 0.8K
15:55 36.77 36.77 36.77 36.77 0.3K
15:56 36.68 36.68 36.68 36.68 0.6K
15:57 36.73 36.73 36.73 36.73 0.2K
15:58 36.85 36.85 36.85 36.85 0.7K
15:59 36.79 36.79 36.68 36.67 1.5K
16:00 36.64 37.08 36.64 37.08 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available