T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.36 35.36 35.21 35.31 28.3K
09:31 35.01 35.01 34.90 34.90 1.3K
09:32 35.00 35.00 35.00 35.00 0.8K
09:33 34.86 34.86 34.82 34.82 3.3K
09:34 34.70 34.70 34.64 34.64 0.6K
09:35 35.06 35.06 35.06 35.06 5.7K
09:38 35.21 35.21 35.21 35.21 1.2K
09:39 35.50 35.50 35.42 35.42 3.7K
09:40 35.43 35.43 35.43 35.43 0.9K
09:41 35.72 35.72 35.72 35.72 0.5K
09:42 35.76 35.76 35.68 35.70 0.8K
09:45 35.65 35.65 35.65 35.65 1.0K
09:50 35.66 35.66 35.66 35.66 0.9K
09:53 35.50 35.50 35.50 35.50 0.1K
09:54 35.50 35.50 35.50 35.50 1.9K
09:56 35.43 35.43 35.43 35.43 0.8K
10:03 35.85 35.85 35.75 35.75 0.5K
10:05 35.86 35.86 35.82 35.82 0.9K
10:06 36.15 36.15 36.15 36.15 0.7K
10:08 36.24 36.24 36.24 36.24 3.2K
10:17 37.01 37.01 37.01 37.01 0.4K
10:18 36.99 36.99 36.83 36.85 1.4K
10:19 36.91 36.91 36.91 36.91 0.2K
10:20 36.90 36.90 36.90 36.90 0.5K
10:23 37.22 37.22 37.22 37.22 2.5K
10:28 37.46 37.46 37.46 37.46 0.1K
10:29 37.49 37.55 37.49 37.55 1.0K
10:31 37.70 37.70 37.70 37.70 0.7K
10:33 37.42 37.42 37.39 37.39 3.1K
10:37 37.11 37.11 37.11 37.11 0.4K
10:41 37.13 37.13 37.13 37.13 1.3K
10:48 37.15 37.15 37.15 37.15 0.4K
10:49 37.08 37.08 37.08 37.08 0.2K
10:51 37.28 37.32 37.28 37.32 0.6K
10:52 37.48 37.48 37.48 37.48 2.4K
10:54 37.39 37.39 37.39 37.39 0.1K
10:55 37.15 37.15 37.15 37.15 1.0K
10:59 37.31 37.31 37.31 37.31 0.9K
11:01 37.34 37.34 37.34 37.34 0.4K
11:04 37.09 37.09 37.09 37.09 2.6K
11:06 37.25 37.25 37.25 37.25 1.4K
11:09 37.08 37.08 37.08 37.08 0.2K
11:11 37.00 37.00 36.95 36.95 1.0K
11:14 36.95 36.95 36.95 36.95 1.1K
11:16 36.86 36.86 36.86 36.85 0.6K
11:18 36.95 36.95 36.95 36.95 0.4K
11:21 37.15 37.15 37.15 37.15 2.6K
11:27 36.95 36.95 36.95 36.95 0.8K
11:30 36.88 36.88 36.88 36.88 2.5K
11:32 37.12 37.12 37.12 37.12 2.6K
11:37 37.45 37.45 37.45 37.45 0.5K
11:38 37.68 37.68 37.68 37.68 0.2K
11:39 37.89 37.92 37.89 37.92 0.3K
11:40 37.76 37.76 37.76 37.76 0.3K
11:42 38.05 38.05 38.05 38.05 0.6K
11:43 37.96 37.96 37.85 37.88 6.5K
11:49 37.62 37.62 37.62 37.62 2.3K
11:51 37.47 37.47 37.47 37.47 0.4K
11:53 37.74 37.74 37.74 37.74 2.4K
11:57 37.62 37.62 37.62 37.62 2.4K
11:59 37.73 37.73 37.73 37.73 2.4K
12:00 37.55 37.55 37.55 37.55 2.5K
12:01 37.48 37.48 37.48 37.48 0.8K
12:06 37.42 37.42 37.42 37.42 0.2K
12:08 37.35 37.35 37.35 37.35 0.4K
12:11 37.53 37.53 37.49 37.51 3.4K
12:14 37.41 37.41 37.41 37.41 2.4K
12:16 37.35 37.35 37.35 37.35 0.3K
12:18 37.49 37.49 37.49 37.49 2.6K
12:22 37.42 37.46 37.42 37.46 3.7K
12:29 37.42 37.46 37.42 37.46 2.8K
12:30 37.50 37.50 37.50 37.50 1.0K
12:31 37.47 37.47 37.40 37.40 2.2K
12:32 37.43 37.43 37.43 37.43 2.4K
12:33 37.28 37.28 37.20 37.20 4.5K
12:34 37.27 37.27 37.27 37.27 0.6K
12:50 36.89 36.89 36.87 36.87 0.9K
12:53 37.17 37.17 37.17 37.17 2.5K
12:54 37.00 37.00 37.00 37.00 0.3K
12:58 36.90 36.90 36.90 36.90 0.2K
12:59 36.84 36.85 36.84 36.85 0.2K
13:00 36.86 36.86 36.86 36.86 2.9K
13:12 36.99 36.99 36.99 36.99 0.2K
13:16 37.33 37.33 37.14 37.14 3.5K
13:19 36.74 36.74 36.74 36.74 2.7K
13:20 36.74 36.74 36.74 36.74 0.4K
13:23 36.70 36.70 36.70 36.70 1.1K
13:24 36.66 36.66 36.66 36.66 0.7K
13:26 36.65 36.65 36.65 36.65 0.8K
13:30 37.09 37.09 37.09 37.09 1.7K
13:34 37.57 37.57 37.57 37.57 2.7K
13:37 38.06 38.06 38.06 38.06 1.2K
13:38 38.02 38.02 38.02 38.02 0.2K
13:39 37.80 37.80 37.80 37.80 0.7K
13:40 37.87 37.87 37.87 37.87 0.4K
13:44 37.72 37.72 37.72 37.72 0.2K
13:46 37.77 37.77 37.77 37.77 0.6K
13:47 37.86 37.86 37.83 37.83 0.3K
13:48 37.91 37.91 37.80 37.80 0.4K
13:53 38.22 38.22 38.22 38.22 1.2K
13:54 38.13 38.14 38.13 38.14 0.6K
13:55 37.96 37.96 37.96 37.96 0.3K
13:58 37.61 37.66 37.61 37.66 2.9K
14:01 37.95 37.95 37.95 37.95 2.8K
14:06 37.69 37.69 37.69 37.69 0.1K
14:07 37.71 37.71 37.71 37.71 0.8K
14:17 37.65 37.65 37.65 37.65 0.7K
14:24 37.61 37.61 37.61 37.60 0.5K
14:35 37.74 37.74 37.74 37.74 0.2K
14:36 37.76 37.76 37.76 37.76 0.2K
14:44 37.96 37.96 37.96 37.96 0.2K
14:50 37.68 37.68 37.68 37.68 2.6K
14:51 37.74 37.74 37.74 37.74 0.2K
14:53 37.63 37.63 37.63 37.63 0.2K
14:58 37.53 37.53 37.53 37.53 0.1K
15:04 37.90 37.90 37.90 37.90 2.8K
15:09 37.96 37.96 37.96 37.96 0.3K
15:12 37.81 37.81 37.81 37.81 0.3K
15:15 37.59 37.59 37.57 37.57 2.9K
15:21 37.01 37.01 37.01 37.01 0.9K
15:24 36.95 36.95 36.95 36.95 0.7K
15:35 36.94 36.94 36.94 36.94 0.3K
15:38 36.94 36.94 36.94 36.94 0.3K
15:40 37.16 37.16 37.16 37.16 0.3K
15:52 37.30 37.30 37.30 37.30 0.6K
15:58 37.63 37.63 37.63 37.63 2.6K
15:59 37.40 37.40 37.40 37.40 0.1K
16:00 37.40 37.40 37.35 37.35 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available