T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.61 35.61 35.61 35.61 10.3K
09:31 35.69 35.82 35.69 35.82 2.8K
09:35 35.42 35.42 35.42 35.42 0.7K
09:37 35.19 35.19 35.19 35.19 0.4K
09:38 35.27 35.27 35.22 35.22 2.0K
09:39 35.33 35.35 35.33 35.35 1.3K
09:40 35.34 35.34 35.34 35.34 0.1K
09:42 35.68 35.68 35.68 35.68 1.5K
09:44 35.78 35.78 35.78 35.78 0.6K
09:47 35.32 35.32 35.32 35.32 0.3K
09:49 34.96 34.96 34.96 34.96 2.1K
09:52 34.90 34.90 34.90 34.90 0.2K
09:54 34.63 34.63 34.50 34.56 4.3K
09:55 34.54 34.54 34.53 34.53 0.5K
09:56 34.56 34.56 34.56 34.56 2.8K
09:57 34.47 34.47 34.47 34.47 0.7K
09:59 34.60 34.60 34.60 34.60 2.1K
10:02 34.09 34.09 34.09 34.09 1.3K
10:03 34.13 34.13 33.80 33.80 6.3K
10:04 33.75 33.75 33.75 33.75 0.9K
10:07 33.78 33.78 33.78 33.78 0.3K
10:08 33.71 33.71 33.71 33.71 0.5K
10:10 33.61 33.73 33.61 33.73 2.3K
10:11 33.50 33.50 33.50 33.50 0.7K
10:13 33.51 33.51 33.43 33.43 1.2K
10:15 33.28 33.45 33.28 33.45 12.9K
10:20 33.08 33.08 33.08 33.08 0.1K
10:21 32.63 32.96 32.63 32.96 0.8K
10:22 32.96 32.96 32.70 32.70 1.7K
10:26 33.45 33.45 33.45 33.45 2.9K
10:29 33.03 33.03 33.03 33.03 0.4K
10:32 33.15 33.15 33.15 33.15 3.1K
10:50 32.69 32.69 32.69 32.69 0.3K
10:51 32.65 32.65 32.61 32.60 1.2K
10:57 32.75 32.75 32.75 32.75 1.1K
10:58 32.70 32.70 32.70 32.70 5.3K
10:59 32.84 32.86 32.84 32.86 1.2K
11:00 32.81 32.81 32.81 32.81 1.2K
11:01 33.06 33.06 33.06 33.06 0.1K
11:02 33.09 33.09 33.08 33.08 6.1K
11:04 32.94 32.94 32.94 32.94 0.9K
11:07 33.23 33.23 33.23 33.23 2.0K
11:15 33.32 33.32 33.32 33.31 0.5K
11:17 33.38 33.38 33.38 33.38 0.1K
11:19 33.24 33.24 33.04 33.04 0.3K
11:20 33.20 33.20 33.20 33.20 1.1K
11:35 33.94 33.94 33.94 33.94 0.5K
11:38 34.08 34.08 34.06 34.06 1.1K
11:40 33.74 33.74 33.74 33.74 0.6K
11:48 33.71 33.71 33.71 33.71 0.6K
12:00 33.23 33.23 33.23 33.23 0.9K
12:01 33.26 33.26 33.26 33.26 0.4K
12:09 32.80 32.80 32.80 32.80 0.8K
12:13 33.02 33.02 33.02 33.02 1.1K
12:17 32.90 32.90 32.90 32.90 0.4K
12:21 32.78 32.78 32.78 32.78 1.0K
12:40 32.40 32.40 32.40 32.40 0.3K
12:43 32.60 32.60 32.60 32.60 0.3K
12:46 32.64 32.64 32.64 32.64 30.8K
12:47 32.76 32.76 32.60 32.62 154.3K
12:49 32.38 32.38 32.38 32.38 0.2K
12:50 32.35 32.35 32.35 32.35 1.5K
12:51 32.32 32.32 32.32 32.32 0.5K
12:53 32.29 32.44 32.29 32.44 1.5K
12:54 32.22 32.22 32.22 32.22 2.3K
12:55 32.36 32.36 32.36 32.36 0.6K
12:56 32.46 32.46 32.46 32.46 0.2K
12:57 32.46 32.46 32.46 32.46 0.2K
12:58 32.37 32.37 32.37 32.37 0.4K
13:04 31.95 31.95 31.95 31.95 0.9K
13:05 31.88 31.88 31.88 31.88 0.3K
13:06 31.70 31.70 31.70 31.70 1.4K
13:07 31.70 31.70 31.70 31.70 2.6K
13:09 31.76 31.76 31.76 31.76 0.6K
13:10 31.88 31.88 31.88 31.87 0.4K
13:14 31.91 31.91 31.91 31.91 0.4K
13:15 31.93 31.93 31.93 31.93 0.9K
13:17 32.40 32.40 32.40 32.40 0.6K
13:18 32.32 32.32 32.32 32.32 3.1K
13:27 32.24 32.24 32.24 32.24 0.3K
13:31 32.24 32.24 32.24 32.24 2.3K
13:32 32.19 32.19 32.19 32.19 0.5K
13:33 32.15 32.17 32.15 32.17 21.1K
13:36 32.08 32.08 32.08 32.08 5.1K
13:37 31.83 31.83 31.83 31.83 1.1K
13:44 31.80 31.80 31.80 31.80 1.4K
13:46 31.78 31.78 31.78 31.78 0.4K
13:50 31.70 31.70 31.70 31.70 0.7K
13:56 31.51 31.51 31.51 31.51 0.2K
13:57 31.62 31.69 31.62 31.69 3.6K
13:58 31.71 31.79 31.71 31.79 6.1K
14:02 31.69 31.69 31.69 31.69 2.9K
14:05 31.77 31.77 31.77 31.77 0.8K
14:06 31.63 31.63 31.63 31.63 0.3K
14:07 31.43 31.43 31.43 31.43 3.1K
14:09 31.49 31.49 31.49 31.49 0.2K
14:10 31.66 31.66 31.66 31.66 4.6K
14:11 31.83 31.83 31.83 31.83 1.0K
14:12 32.31 32.31 32.27 32.27 2.6K
14:20 31.82 31.82 31.82 31.82 0.4K
14:21 31.87 31.87 31.87 31.87 0.2K
14:22 31.76 31.76 31.74 31.74 0.6K
14:27 31.63 31.63 31.58 31.58 0.2K
14:29 31.61 31.61 31.61 31.61 2.3K
14:32 31.79 31.79 31.63 31.63 1.6K
14:35 31.49 31.49 31.49 31.49 0.1K
14:36 31.52 31.52 31.52 31.52 0.2K
14:38 31.50 31.50 31.50 31.50 1.0K
14:41 31.57 31.57 31.57 31.57 0.5K
14:42 31.62 31.62 31.59 31.59 2.5K
14:43 31.68 31.68 31.68 31.68 1.3K
14:44 31.76 31.76 31.76 31.76 0.2K
14:45 31.71 31.71 31.71 31.71 1.9K
14:51 31.56 31.56 31.56 31.56 0.1K
14:52 31.56 31.56 31.56 31.56 0.7K
14:53 31.37 31.37 31.37 31.37 1.4K
14:59 30.95 30.99 30.95 30.99 1.3K
15:00 30.85 31.12 30.85 31.12 1.2K
15:01 31.18 31.18 31.11 31.11 1.2K
15:02 31.11 31.11 31.11 31.11 0.5K
15:05 30.95 30.95 30.95 30.95 0.7K
15:07 31.07 31.07 31.07 31.07 0.6K
15:14 31.25 31.28 31.25 31.28 1.4K
15:15 31.43 31.43 31.43 31.43 0.6K
15:16 31.73 31.73 31.73 31.73 0.5K
15:17 31.41 31.41 31.41 31.41 1.5K
15:21 31.60 31.60 31.60 31.60 0.9K
15:27 32.00 32.00 32.00 32.00 0.3K
15:28 32.10 32.10 32.05 32.05 0.5K
15:29 32.09 32.09 32.09 32.09 0.4K
15:30 31.90 32.09 31.90 32.09 1.9K
15:31 32.18 32.26 32.18 32.26 4.8K
15:32 32.29 32.29 32.29 32.29 0.1K
15:33 32.33 32.33 32.33 32.33 1.3K
15:34 32.43 32.64 32.43 32.64 2.6K
15:35 32.65 32.65 32.65 32.65 0.6K
15:37 32.33 32.34 32.22 32.27 3.2K
15:38 32.25 32.25 32.25 32.25 0.9K
15:39 32.52 32.52 32.52 32.52 0.2K
15:40 32.44 32.44 32.42 32.42 1.3K
15:42 32.00 32.00 32.00 32.00 0.7K
15:48 32.03 32.10 32.03 32.10 3.0K
15:50 32.14 32.14 32.14 32.14 0.4K
15:51 32.28 32.28 32.28 32.28 1.1K
15:52 32.33 32.37 32.33 32.37 0.5K
15:53 32.30 32.30 32.30 32.30 0.4K
15:54 32.16 32.16 32.16 32.16 1.0K
15:55 32.28 32.28 32.28 32.28 0.2K
15:56 32.32 32.41 32.32 32.35 2.3K
15:59 32.20 32.20 32.20 32.20 0.1K
16:00 32.41 32.41 32.34 32.34 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available