T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.03 36.03 36.03 36.03 2.7K
09:33 35.94 35.94 35.94 35.94 2.6K
09:36 35.74 35.74 35.74 35.74 1.3K
09:38 35.88 35.88 35.88 35.88 1.0K
09:40 35.97 35.99 35.97 35.99 2.0K
09:46 36.11 36.11 36.11 36.11 0.2K
09:47 36.23 36.23 36.23 36.23 1.2K
09:54 36.34 36.34 36.34 36.34 0.4K
09:59 36.19 36.19 36.19 36.19 0.4K
10:03 36.36 36.36 36.36 36.36 1.5K
10:07 36.31 36.31 36.31 36.31 0.6K
10:18 36.26 36.26 36.26 36.26 0.5K
10:20 36.31 36.31 36.31 36.31 0.2K
10:28 36.11 36.11 36.11 36.11 0.3K
10:30 35.97 35.97 35.97 35.97 0.2K
10:31 35.97 35.97 35.97 35.97 0.6K
10:37 36.18 36.18 36.17 36.17 3.9K
10:59 36.29 36.29 36.29 36.29 0.3K
11:00 36.37 36.37 36.37 36.37 1.6K
11:09 36.40 36.40 36.40 36.40 1.0K
11:14 36.23 36.23 36.23 36.23 2.5K
11:24 36.33 36.33 36.33 36.33 1.7K
11:29 36.31 36.31 36.31 36.31 0.7K
11:38 36.40 36.40 36.40 36.40 0.4K
11:46 36.60 36.60 36.57 36.57 0.9K
11:47 36.55 36.55 36.55 36.55 0.3K
11:50 36.71 36.71 36.71 36.71 1.0K
11:51 36.69 36.69 36.69 36.69 0.5K
11:55 36.77 36.77 36.77 36.77 0.3K
11:59 36.68 36.70 36.68 36.70 0.9K
12:00 36.76 36.76 36.76 36.76 1.9K
12:05 36.56 36.56 36.56 36.56 0.6K
12:42 36.50 36.50 36.50 36.50 2.4K
12:44 36.46 36.46 36.45 36.45 3.3K
12:52 36.51 36.51 36.51 36.51 0.7K
13:01 36.57 36.57 36.57 36.57 0.3K
13:10 36.69 36.69 36.69 36.69 0.1K
13:11 36.66 36.66 36.66 36.66 0.5K
13:17 36.57 36.57 36.57 36.57 1.1K
13:30 36.43 36.43 36.43 36.43 0.4K
13:35 36.35 36.38 36.35 36.38 1.6K
13:40 36.41 36.41 36.40 36.40 2.3K
13:41 36.27 36.27 36.27 36.27 3.1K
13:59 36.20 36.20 36.20 36.20 1.2K
14:00 36.65 36.65 36.59 36.59 0.7K
14:13 36.63 36.63 36.63 36.63 0.8K
14:20 36.53 36.53 36.53 36.53 1.0K
14:29 36.32 36.32 36.32 36.32 0.5K
14:31 36.50 36.50 36.50 36.50 0.7K
14:45 36.64 36.64 36.64 36.64 0.1K
14:46 36.69 36.69 36.49 36.49 0.4K
14:53 37.20 37.20 37.20 37.20 3.0K
14:54 37.15 37.15 37.15 37.15 3.2K
14:59 37.51 37.61 37.51 37.61 1.8K
15:00 37.62 37.62 37.49 37.49 1.4K
15:01 37.40 37.40 37.40 37.40 0.2K
15:02 37.37 37.45 37.37 37.45 1.5K
15:07 37.60 37.60 37.60 37.60 0.7K
15:08 37.71 37.71 37.71 37.71 4.7K
15:09 37.75 37.75 37.74 37.74 2.4K
15:10 37.68 37.76 37.68 37.76 0.3K
15:12 37.45 37.45 37.33 37.33 2.7K
15:14 37.34 37.34 37.34 37.34 1.9K
15:32 37.06 37.06 37.06 37.06 0.7K
15:35 37.06 37.06 37.06 37.06 0.2K
15:37 37.15 37.15 37.15 37.15 0.6K
15:38 37.28 37.30 37.28 37.30 2.3K
15:54 37.24 37.24 37.24 37.24 0.7K
15:56 37.16 37.16 37.16 37.16 0.3K
15:57 37.24 37.24 37.14 37.14 0.7K
15:58 37.23 37.23 37.23 37.23 1.0K
15:59 37.29 37.29 37.22 37.29 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available