T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.74 33.74 33.74 33.74 4.0K
09:32 33.96 33.96 33.96 33.96 2.9K
09:35 33.87 33.87 33.87 33.87 0.4K
09:36 33.90 33.90 33.88 33.88 2.3K
09:44 33.82 33.82 33.81 33.81 2.9K
09:56 33.94 33.94 33.94 33.94 0.9K
10:05 33.56 33.56 33.56 33.56 0.3K
10:06 33.72 33.72 33.72 33.72 0.6K
10:15 33.40 33.40 33.40 33.40 1.0K
10:16 33.63 33.63 33.63 33.63 2.2K
10:44 33.33 33.33 33.33 33.33 3.0K
11:00 33.18 33.18 33.18 33.17 0.5K
11:09 32.96 32.96 32.94 32.94 0.4K
11:10 32.94 32.94 32.94 32.94 0.4K
11:11 33.17 33.17 33.17 33.17 0.3K
11:12 33.34 33.34 33.34 33.34 1.6K
11:15 33.27 33.27 33.27 33.27 0.2K
11:21 33.20 33.20 33.20 33.20 0.5K
11:27 33.43 33.43 33.43 33.43 1.7K
11:37 33.44 33.44 33.44 33.44 1.6K
11:39 33.36 33.39 33.36 33.39 4.5K
11:41 33.55 33.55 33.55 33.55 4.5K
11:42 33.64 33.64 33.64 33.64 0.2K
11:50 33.47 33.47 33.47 33.47 0.9K
11:54 33.49 33.49 33.49 33.49 0.2K
11:56 33.54 33.54 33.54 33.54 0.3K
12:12 33.72 33.72 33.72 33.72 0.7K
12:28 33.75 33.75 33.75 33.75 0.3K
12:31 33.74 33.74 33.74 33.74 0.4K
12:32 33.68 33.68 33.68 33.68 0.3K
12:35 33.53 33.53 33.53 33.53 0.1K
12:37 33.55 33.55 33.55 33.55 0.4K
12:43 33.71 33.71 33.71 33.71 0.1K
12:48 33.47 33.47 33.47 33.47 0.1K
12:51 33.47 33.47 33.47 33.47 0.5K
12:56 33.38 33.38 33.38 33.38 1.3K
13:27 33.34 33.34 33.34 33.34 0.2K
13:32 33.23 33.23 33.23 33.23 0.3K
13:34 33.30 33.30 33.30 33.30 0.6K
13:41 33.61 33.62 33.61 33.62 1.8K
13:43 33.69 33.69 33.69 33.69 1.0K
13:45 33.70 33.70 33.70 33.70 1.3K
14:11 33.43 33.43 33.43 33.43 3.0K
15:01 33.71 33.71 33.71 33.71 0.2K
15:07 33.90 33.90 33.90 33.90 1.5K
15:16 33.58 33.58 33.58 33.58 1.0K
15:24 33.64 33.64 33.64 33.64 0.2K
15:28 33.54 33.54 33.54 33.54 1.0K
15:30 33.50 33.50 33.50 33.50 0.2K
15:39 33.77 33.77 33.77 33.77 0.2K
15:43 33.83 33.83 33.83 33.83 0.4K
15:59 33.56 33.59 33.56 33.59 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available