T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 34.22 34.22 34.22 34.22 6.0K
09:32 34.12 34.12 34.12 34.12 2.4K
09:34 34.03 34.11 34.03 34.11 2.1K
09:35 34.19 34.19 34.19 34.19 1.6K
09:36 33.89 33.89 33.89 33.89 0.2K
09:37 34.00 34.00 34.00 34.00 2.0K
09:40 34.02 34.02 34.02 34.02 1.2K
09:46 34.00 34.00 34.00 34.00 0.6K
09:48 34.20 34.20 34.20 34.20 0.7K
09:53 34.21 34.21 34.21 34.21 0.4K
09:54 34.11 34.11 34.11 34.11 0.2K
09:57 34.36 34.36 34.36 34.36 0.6K
09:59 34.74 34.74 34.74 34.74 1.2K
10:00 34.69 34.69 34.69 34.69 0.4K
10:07 34.32 34.32 34.32 34.32 0.2K
10:14 34.17 34.17 34.17 34.17 1.8K
10:15 34.22 34.22 34.22 34.22 0.9K
10:16 34.15 34.15 34.10 34.09 2.8K
10:24 34.22 34.22 34.22 34.22 0.4K
10:29 34.14 34.14 34.14 34.14 0.2K
10:32 33.93 33.93 33.93 33.93 0.5K
10:37 33.85 33.85 33.85 33.85 0.6K
10:39 33.86 33.86 33.86 33.86 2.2K
10:45 33.66 33.66 33.66 33.66 0.6K
10:48 33.57 33.57 33.57 33.57 0.2K
10:50 33.36 33.47 33.36 33.47 6.2K
11:06 34.36 34.36 34.36 34.36 0.1K
11:09 34.30 34.30 34.30 34.30 0.2K
11:13 34.73 34.73 34.73 34.73 0.1K
11:14 34.82 34.82 34.82 34.82 0.3K
11:15 34.92 34.93 34.92 34.93 1.2K
11:18 34.92 34.92 34.92 34.92 1.0K
11:19 34.80 34.80 34.80 34.80 0.1K
11:20 34.70 34.70 34.70 34.70 0.3K
11:23 34.83 34.83 34.73 34.73 0.6K
11:24 34.78 34.78 34.78 34.78 0.1K
11:29 34.50 34.50 34.50 34.50 1.0K
11:31 34.69 34.69 34.69 34.69 2.8K
12:06 34.60 34.60 34.60 34.60 0.7K
12:07 34.57 34.57 34.57 34.57 0.2K
12:18 34.50 34.50 34.50 34.50 2.2K
12:31 34.29 34.29 34.29 34.29 1.4K
12:36 34.60 34.60 34.60 34.60 1.1K
12:51 34.59 34.59 34.59 34.59 0.2K
12:58 34.79 34.79 34.79 34.79 0.7K
13:17 34.41 34.41 34.41 34.41 0.7K
13:30 34.80 34.80 34.80 34.80 0.8K
13:43 35.57 35.57 35.57 35.57 1.0K
13:55 35.52 35.58 35.52 35.58 2.7K
13:58 35.56 35.56 35.56 35.56 1.0K
14:02 35.63 35.63 35.63 35.63 0.1K
14:03 35.56 35.56 35.56 35.56 0.9K
14:10 35.34 35.34 35.34 35.34 0.2K
14:15 35.26 35.26 35.26 35.26 0.1K
14:17 35.29 35.29 35.29 35.29 0.3K
14:18 35.05 35.05 35.05 35.05 2.0K
14:25 35.18 35.18 35.18 35.18 0.7K
14:43 35.14 35.14 35.14 35.14 0.2K
14:49 35.40 35.40 35.40 35.40 1.2K
15:07 35.13 35.15 35.13 35.15 0.9K
15:09 35.26 35.28 35.23 35.23 3.9K
15:10 35.26 35.26 35.26 35.26 0.8K
15:20 35.48 35.48 35.48 35.48 0.8K
15:26 35.62 35.62 35.62 35.62 0.2K
15:31 35.49 35.49 35.49 35.49 2.7K
15:49 35.27 35.27 35.27 35.27 0.3K
15:59 35.14 35.14 35.10 35.10 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available