T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.37 35.37 35.37 35.37 9.9K
09:33 34.95 35.03 34.95 35.03 0.5K
09:39 35.05 35.05 35.05 35.05 2.1K
09:40 35.04 35.04 35.04 35.04 0.7K
09:44 34.85 34.85 34.85 34.85 0.7K
09:49 34.76 34.76 34.76 34.76 0.9K
09:52 34.94 34.94 34.94 34.94 2.5K
10:17 34.90 34.90 34.90 34.90 1.1K
10:26 35.24 35.24 35.24 35.24 2.1K
10:28 35.24 35.26 35.24 35.25 5.0K
10:34 35.39 35.39 35.39 35.39 2.5K
10:40 35.77 35.77 35.77 35.77 3.3K
10:45 35.87 35.87 35.87 35.87 0.3K
10:46 35.85 35.85 35.85 35.85 2.2K
11:03 35.32 35.32 35.32 35.31 3.5K
11:40 34.59 34.59 34.59 34.59 0.3K
11:42 34.46 34.46 34.46 34.46 3.6K
11:51 34.33 34.35 34.33 34.35 2.0K
12:02 34.75 34.75 34.75 34.75 0.6K
12:13 34.42 34.42 34.42 34.42 0.4K
12:15 34.56 34.56 34.56 34.56 2.3K
12:27 34.67 34.67 34.67 34.67 0.6K
12:57 34.84 34.84 34.84 34.84 1.1K
13:00 34.89 34.94 34.89 34.94 1.3K
13:02 34.90 34.90 34.90 34.90 1.5K
14:01 35.29 35.29 35.29 35.29 0.5K
14:03 35.38 35.38 35.38 35.38 6.3K
14:40 35.31 35.31 35.31 35.31 0.7K
15:14 35.40 35.40 35.40 35.40 0.3K
15:15 35.44 35.44 35.44 35.44 0.9K
15:37 35.37 35.37 35.37 35.37 0.1K
15:40 35.47 35.47 35.47 35.47 0.4K
15:50 35.26 35.26 35.26 35.26 0.8K
15:58 35.21 35.21 35.21 35.21 1.5K
15:59 34.86 35.21 34.86 35.21 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available