T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 36.05 36.05 36.05 36.05 3.1K
09:42 36.20 36.20 36.20 36.20 0.1K
09:43 36.29 36.29 36.29 36.29 0.1K
09:44 36.28 36.28 36.28 36.28 0.5K
09:47 36.47 36.47 36.47 36.47 0.4K
09:48 36.48 36.56 36.48 36.56 9.2K
10:30 35.49 35.49 35.49 35.49 0.3K
10:46 35.49 35.49 35.49 35.49 1.4K
11:23 35.63 35.63 35.63 35.63 0.2K
11:42 35.31 35.31 35.31 35.31 0.9K
11:47 35.27 35.27 35.27 35.27 1.6K
14:17 34.63 34.63 34.63 34.63 0.9K
15:00 34.62 34.62 34.62 34.62 0.3K
15:05 34.60 34.60 34.60 34.60 0.1K
15:16 34.60 34.60 34.60 34.60 0.6K
15:24 34.61 34.61 34.61 34.61 0.5K
15:34 34.53 34.53 34.53 34.53 0.5K
15:59 34.62 34.62 34.58 34.58 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available