T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
51.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 43.49 43.49 43.49 43.49 7.4K
09:44 43.56 43.56 43.56 43.56 1.2K
09:56 43.67 43.67 43.67 43.67 2.0K
10:04 43.68 43.68 43.68 43.68 1.9K
10:17 43.57 43.57 43.57 43.57 3.1K
10:29 43.48 43.48 43.48 43.48 1.1K
10:30 43.52 43.52 43.52 43.52 0.9K
11:40 43.60 43.60 43.60 43.60 0.2K
12:00 43.52 43.52 43.52 43.52 0.9K
12:30 43.88 43.88 43.88 43.88 0.9K
12:35 44.17 44.17 44.17 44.17 0.2K
12:40 43.97 43.97 43.97 43.97 0.4K
12:42 44.12 44.12 44.12 44.12 1.1K
12:46 44.09 44.09 44.09 44.09 0.2K
12:48 43.96 43.96 43.96 43.96 2.6K
13:02 43.45 43.45 43.45 43.45 0.6K
13:17 43.82 43.82 43.82 43.82 0.3K
13:22 43.90 43.91 43.90 43.91 1.0K
13:43 43.86 43.86 43.86 43.86 0.7K
13:47 43.84 43.84 43.84 43.84 3.0K
13:49 43.99 43.99 43.99 43.99 0.3K
13:53 44.00 44.00 44.00 44.00 0.5K
14:02 44.07 44.07 44.07 44.07 0.3K
14:03 44.09 44.09 44.09 44.09 3.5K
14:29 44.12 44.12 44.12 44.12 0.3K
14:38 44.17 44.17 44.17 44.17 0.8K
14:50 44.15 44.15 44.15 44.15 0.2K
14:55 44.16 44.16 44.16 44.16 0.2K
15:05 44.08 44.08 44.08 44.08 0.5K
15:07 44.12 44.12 44.12 44.12 1.0K
15:20 44.14 44.14 44.14 44.14 0.3K
15:39 44.05 44.05 44.05 44.05 0.9K
15:44 43.97 43.97 43.97 43.97 0.7K
15:59 44.06 44.11 44.03 44.11 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available