T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
51.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.92 53.92 53.92 53.92 10.0K
09:40 54.27 54.27 54.27 54.27 0.6K
09:44 54.74 54.74 54.74 54.74 0.5K
09:45 54.66 54.66 54.66 54.66 0.7K
09:49 54.79 54.79 54.79 54.79 0.5K
09:53 54.93 54.97 54.93 54.97 1.3K
09:57 55.15 55.15 55.15 55.15 0.6K
10:00 54.83 54.83 54.83 54.83 0.4K
10:01 54.85 54.85 54.85 54.85 1.0K
10:04 54.95 54.96 54.95 54.96 10.9K
10:05 54.99 54.99 54.99 54.99 0.4K
10:10 55.00 55.00 55.00 55.00 0.4K
10:12 54.84 54.84 54.84 54.84 0.3K
10:18 55.14 55.14 55.14 55.14 0.2K
10:21 55.31 55.31 55.31 55.31 0.3K
10:24 55.32 55.32 55.32 55.32 1.1K
10:30 55.09 55.09 55.09 55.09 0.4K
10:33 54.63 54.63 54.63 54.63 2.4K
10:48 55.50 55.50 55.50 55.50 2.1K
10:49 55.62 55.62 55.62 55.62 1.8K
10:52 56.04 56.04 56.04 56.04 0.2K
10:54 55.98 55.98 55.98 55.98 0.2K
10:55 56.26 56.26 56.26 56.26 0.8K
10:58 56.60 56.60 56.60 56.60 0.7K
11:01 56.34 56.45 56.34 56.45 0.5K
11:02 56.65 56.65 56.65 56.65 1.1K
11:04 56.76 56.76 56.60 56.61 1.1K
11:05 56.78 57.12 56.78 57.12 2.6K
11:06 57.08 57.08 57.08 57.08 0.4K
11:08 57.17 57.17 57.17 57.17 1.2K
11:10 56.86 56.86 56.86 56.86 1.5K
11:13 56.52 56.52 56.52 56.52 0.3K
11:14 56.46 56.46 56.46 56.46 2.6K
11:17 56.98 56.98 56.82 56.81 0.8K
11:18 56.84 56.84 56.84 56.84 0.3K
11:20 56.59 56.59 56.59 56.59 1.2K
11:21 56.66 56.66 56.66 56.66 0.5K
11:23 56.89 56.89 56.87 56.87 0.8K
11:26 56.76 56.76 56.76 56.76 0.9K
11:35 56.17 56.17 56.17 56.17 1.6K
11:37 56.08 56.08 56.08 56.08 0.5K
11:38 56.14 56.14 56.07 56.07 6.2K
11:39 56.07 56.07 56.07 56.07 0.3K
11:40 56.51 56.51 56.51 56.51 0.2K
11:41 56.43 56.46 56.43 56.46 0.4K
11:42 56.42 56.42 56.42 56.42 0.1K
11:43 56.42 56.42 56.42 56.42 1.8K
11:49 56.33 56.33 56.33 56.33 0.2K
11:50 56.37 56.37 56.37 56.37 0.6K
11:58 56.76 56.76 56.76 56.76 0.5K
12:00 56.75 56.75 56.75 56.75 0.5K
12:02 56.76 56.76 56.76 56.76 0.1K
12:04 56.67 56.67 56.67 56.67 1.3K
12:10 56.78 56.79 56.78 56.79 5.2K
12:12 56.68 56.68 56.68 56.68 0.2K
12:15 56.79 56.79 56.79 56.79 0.5K
12:19 56.80 56.80 56.75 56.75 15.8K
12:20 56.71 56.71 56.71 56.71 3.9K
12:21 56.73 56.73 56.73 56.73 7.1K
12:22 56.76 56.79 56.76 56.79 18.9K
12:24 56.78 56.78 56.78 56.78 20.0K
12:25 56.81 56.98 56.81 56.98 31.7K
12:27 56.88 56.88 56.88 56.88 0.2K
12:28 56.88 56.88 56.88 56.88 10.2K
12:30 56.89 56.89 56.89 56.89 0.2K
12:31 56.97 56.97 56.97 56.97 17.7K
12:32 57.02 57.02 57.02 57.02 0.2K
12:33 57.07 57.11 57.07 57.11 20.4K
12:34 57.23 57.23 57.23 57.23 7.6K
12:35 57.20 57.20 57.20 57.20 10.1K
12:37 57.29 57.29 57.23 57.23 15.3K
12:38 57.32 57.46 57.32 57.46 14.6K
12:40 57.34 57.34 57.34 57.34 49.5K
12:46 57.43 57.43 57.43 57.43 20.3K
12:48 57.43 57.43 57.43 57.43 10.0K
12:49 57.50 57.50 57.50 57.50 20.1K
12:50 57.42 57.42 57.42 57.42 21.2K
12:52 57.40 57.40 57.28 57.37 17.5K
12:53 57.34 57.35 57.34 57.35 1.0K
12:54 57.31 57.35 57.31 57.35 8.9K
12:56 57.18 57.18 57.18 57.18 61.9K
12:59 57.00 57.00 57.00 57.00 14.7K
13:02 56.70 56.70 56.70 56.70 0.4K
13:06 56.89 56.89 56.89 56.89 55.0K
13:11 56.75 56.75 56.75 56.75 6.6K
13:14 56.69 56.69 56.69 56.69 7.8K
13:17 56.39 56.39 56.39 56.39 0.4K
13:22 55.89 55.89 55.89 55.89 1.7K
13:23 55.77 55.87 55.68 55.87 1.0K
13:26 55.17 55.17 55.16 55.16 1.2K
13:27 55.14 55.15 55.14 55.15 0.7K
13:28 55.22 55.22 55.22 55.22 1.1K
13:30 54.32 54.32 54.32 54.32 1.4K
13:31 54.65 54.65 54.65 54.65 0.8K
13:33 55.17 55.17 55.06 55.06 0.7K
13:36 54.65 54.71 54.65 54.71 3.3K
13:41 54.77 54.77 54.77 54.77 0.5K
13:45 54.22 54.22 54.19 54.19 14.9K
13:47 54.59 54.59 54.59 54.59 0.4K
13:48 54.26 54.26 54.26 54.26 0.5K
13:50 54.18 54.18 54.18 54.18 0.1K
13:51 54.30 54.37 54.30 54.37 0.5K
13:52 54.34 54.34 54.16 54.17 3.9K
14:07 54.53 54.53 54.53 54.53 1.1K
14:11 54.45 54.45 54.45 54.45 0.6K
14:28 54.36 54.36 54.36 54.36 0.2K
14:29 54.38 54.38 54.38 54.38 2.2K
14:33 54.52 54.52 54.52 54.52 0.7K
14:39 54.51 54.51 54.51 54.51 2.0K
14:46 54.99 54.99 54.99 54.99 1.7K
14:47 54.97 54.97 54.97 54.97 0.2K
14:50 54.67 54.67 54.67 54.67 0.3K
14:54 54.72 54.72 54.72 54.72 0.7K
15:08 54.42 54.42 54.42 54.42 0.2K
15:09 54.16 54.16 54.16 54.16 1.1K
15:16 54.57 54.57 54.56 54.56 0.9K
15:32 55.04 55.04 55.04 55.04 0.7K
15:38 55.64 55.64 55.64 55.64 0.7K
15:40 55.87 55.87 55.87 55.87 3.4K
15:42 55.83 55.83 55.83 55.83 2.0K
15:43 55.82 55.82 55.82 55.82 0.2K
15:45 55.74 55.74 55.74 55.74 1.8K
15:53 56.04 56.04 56.04 56.04 0.6K
15:56 56.20 56.20 56.20 56.20 10.3K
15:57 56.17 56.17 56.17 56.17 0.9K
15:59 56.45 56.45 56.12 56.12 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available