T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
51.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.31 54.31 54.30 54.30 5.3K
09:31 54.41 54.41 54.41 54.41 0.3K
09:32 54.37 54.37 54.37 54.37 3.3K
09:34 54.57 54.57 54.52 54.55 0.6K
09:36 54.24 54.24 54.24 54.24 0.5K
09:37 54.35 54.35 54.35 54.35 0.8K
09:38 54.18 54.18 54.10 54.10 3.1K
09:41 54.29 54.29 54.29 54.29 0.4K
09:42 54.24 54.24 54.24 54.24 1.9K
09:45 54.26 54.30 54.26 54.30 0.8K
09:46 54.19 54.19 54.12 54.12 0.4K
09:50 54.05 54.05 54.05 54.05 0.3K
09:53 54.02 54.02 54.02 54.02 0.5K
09:55 53.82 53.82 53.73 53.73 3.9K
09:56 53.77 53.79 53.77 53.79 1.4K
09:58 53.98 53.98 53.98 53.98 0.5K
10:08 53.98 53.98 53.98 53.98 0.4K
10:09 54.16 54.16 54.16 54.16 0.5K
10:15 54.28 54.28 54.28 54.28 0.2K
10:17 54.16 54.16 54.16 54.16 0.2K
10:23 54.45 54.45 54.45 54.45 0.1K
10:24 54.52 54.52 54.52 54.52 0.5K
10:26 54.45 54.45 54.45 54.45 0.8K
10:32 54.62 54.62 54.62 54.62 0.4K
10:33 54.59 54.59 54.59 54.59 1.3K
10:37 54.67 54.67 54.67 54.67 0.8K
10:40 54.63 54.63 54.63 54.63 0.2K
10:41 54.65 54.65 54.65 54.65 0.4K
10:42 54.67 54.67 54.67 54.67 3.1K
10:45 54.65 54.65 54.65 54.65 0.3K
10:47 54.57 54.57 54.57 54.57 1.1K
10:50 54.59 54.61 54.59 54.61 1.0K
11:00 54.43 54.43 54.43 54.43 0.8K
11:04 54.49 54.49 54.49 54.49 0.3K
11:08 54.71 54.71 54.71 54.71 0.5K
11:10 54.73 54.73 54.73 54.73 3.9K
11:21 54.69 54.69 54.66 54.66 0.9K
11:32 54.77 54.77 54.77 54.77 0.2K
11:36 54.62 54.62 54.62 54.62 0.9K
12:03 54.58 54.58 54.58 54.58 0.3K
12:08 54.72 54.72 54.72 54.72 1.1K
12:13 54.65 54.65 54.65 54.65 0.4K
12:23 54.87 54.87 54.87 54.87 0.5K
12:24 54.90 54.90 54.90 54.90 0.2K
12:26 54.80 54.80 54.73 54.73 0.5K
12:29 54.83 54.83 54.82 54.82 2.5K
12:37 54.86 54.88 54.86 54.88 0.3K
12:39 54.85 54.85 54.85 54.85 0.2K
12:52 54.87 54.87 54.87 54.87 3.0K
13:14 55.00 55.08 55.00 55.08 4.0K
13:17 55.09 55.09 55.09 55.09 0.3K
13:20 55.05 55.05 55.05 55.05 0.1K
13:27 55.19 55.21 55.19 55.21 0.5K
13:32 55.11 55.11 55.11 55.11 0.3K
13:33 55.12 55.12 55.12 55.12 0.2K
13:34 55.07 55.07 55.07 55.07 0.2K
13:53 55.17 55.17 55.17 55.17 0.2K
13:56 55.22 55.22 55.22 55.22 0.6K
14:00 55.22 55.22 55.22 55.22 0.2K
14:02 55.23 55.23 55.23 55.23 0.1K
14:10 55.36 55.36 55.36 55.36 0.2K
14:11 55.30 55.30 55.30 55.30 1.4K
14:15 55.36 55.36 55.36 55.36 0.1K
14:16 55.36 55.36 55.36 55.36 0.2K
14:22 55.27 55.27 55.27 55.27 0.1K
14:23 55.32 55.32 55.32 55.32 0.4K
14:29 55.33 55.33 55.33 55.33 1.2K
14:32 55.36 55.36 55.36 55.36 0.2K
14:36 55.32 55.32 55.32 55.32 0.5K
14:47 55.18 55.18 55.16 55.16 1.4K
14:49 55.16 55.16 55.16 55.16 0.2K
14:56 55.21 55.21 55.21 55.21 0.5K
14:58 55.30 55.30 55.30 55.30 0.1K
15:01 55.34 55.34 55.34 55.34 0.1K
15:08 55.45 55.45 55.45 55.45 0.1K
15:12 55.40 55.40 55.40 55.40 0.1K
15:19 55.42 55.42 55.42 55.42 0.2K
15:24 55.44 55.44 55.44 55.44 0.4K
15:25 55.38 55.38 55.38 55.38 0.3K
15:28 55.47 55.47 55.47 55.47 0.1K
15:30 55.47 55.47 55.47 55.47 1.2K
15:36 55.46 55.46 55.46 55.46 0.6K
15:44 55.33 55.33 55.33 55.33 0.2K
15:46 55.21 55.21 55.21 55.21 2.4K
15:48 55.40 55.42 55.37 55.42 1.6K
15:49 55.44 55.44 55.44 55.44 0.1K
15:50 55.49 55.49 55.46 55.46 2.7K
15:51 55.45 55.45 55.45 55.45 0.8K
15:53 55.36 55.36 55.36 55.36 0.1K
15:54 55.31 55.31 55.31 55.31 0.2K
15:55 55.28 55.28 55.27 55.27 0.9K
15:58 55.35 55.35 55.35 55.35 0.1K
15:59 55.36 55.45 55.36 55.42 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available