T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.87 12.87 12.87 12.87 1.8K
09:43 13.10 13.10 13.10 13.10 0.3K
09:55 12.55 12.55 12.55 12.55 0.5K
09:59 12.45 12.45 12.45 12.45 0.4K
10:08 13.07 13.07 13.07 13.07 0.4K
10:15 13.23 13.23 13.23 13.23 0.7K
10:16 13.35 13.35 13.35 13.35 0.6K
10:25 13.22 13.22 13.22 13.22 1.8K
10:35 13.31 13.31 13.31 13.31 0.6K
10:36 13.12 13.12 13.12 13.12 0.3K
10:44 12.70 12.70 12.70 12.70 0.5K
10:46 13.00 13.00 13.00 13.00 1.0K
10:56 12.55 12.55 12.55 12.55 1.1K
11:02 12.60 12.60 12.60 12.60 0.9K
11:06 12.74 12.74 12.71 12.71 0.9K
11:07 12.76 12.76 12.76 12.76 0.4K
11:19 13.20 13.20 13.18 13.18 0.7K
11:38 13.23 13.23 13.23 13.23 0.6K
11:42 13.04 13.04 13.04 13.04 0.6K
11:50 13.28 13.28 13.28 13.28 0.2K
11:52 13.30 13.30 13.30 13.30 0.2K
11:58 13.04 13.04 13.04 13.04 0.4K
12:12 13.27 13.27 13.27 13.27 1.1K
12:28 13.16 13.16 13.16 13.16 0.4K
12:36 13.12 13.12 13.12 13.12 0.2K
12:40 13.13 13.13 13.13 13.13 0.2K
12:49 13.15 13.15 13.15 13.15 0.1K
12:50 13.14 13.14 13.14 13.14 0.2K
13:19 13.84 13.84 13.84 13.84 3.9K
13:36 15.05 15.05 15.05 15.05 1.7K
13:44 14.63 14.63 14.63 14.63 4.2K
13:51 15.19 15.19 15.19 15.19 0.2K
13:54 14.93 14.93 14.93 14.92 0.4K
14:09 15.61 15.61 15.61 15.61 1.8K
14:10 15.63 15.63 15.63 15.63 2.0K
14:13 15.78 15.78 15.78 15.78 5.1K
14:26 16.43 16.43 16.36 16.36 0.6K
14:31 16.78 16.78 16.78 16.78 1.7K
14:34 16.20 16.20 16.18 16.18 6.4K
14:42 16.53 16.53 16.53 16.53 0.1K
14:43 16.32 16.32 16.32 16.32 1.0K
14:46 16.01 16.01 16.01 16.01 0.4K
14:53 16.30 16.30 16.30 16.30 4.1K
15:38 15.84 15.84 15.84 15.84 0.9K
15:40 16.01 16.01 16.01 16.01 0.4K
15:46 15.93 15.93 15.93 15.93 0.7K
15:57 16.53 16.53 16.53 16.53 0.3K
15:59 16.20 16.53 16.20 16.53 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available