T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 13.96 13.96 13.96 13.96 1.8K
09:51 14.30 14.30 14.30 14.30 0.9K
09:53 14.26 14.26 14.26 14.26 0.2K
09:54 14.44 14.44 14.44 14.44 0.2K
09:56 15.04 15.04 14.96 14.96 0.7K
10:09 15.25 15.25 15.25 15.25 0.3K
10:10 15.44 15.44 15.44 15.44 0.6K
10:11 15.54 15.54 15.54 15.54 2.3K
10:29 15.26 15.26 15.26 15.26 0.2K
10:30 15.32 15.32 15.32 15.32 0.2K
10:33 15.41 15.41 15.41 15.41 0.9K
10:47 15.81 15.81 15.81 15.81 0.2K
10:51 15.62 15.62 15.62 15.62 0.1K
10:57 15.78 15.78 15.78 15.78 1.8K
11:31 15.56 15.56 15.56 15.56 1.0K
11:45 15.37 15.37 15.37 15.37 1.2K
11:52 15.48 15.48 15.48 15.48 2.3K
15:59 14.96 15.84 14.96 15.84 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available