T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 16.12 16.12 16.12 16.12 0.7K
09:48 16.60 16.60 16.60 16.60 0.9K
10:08 16.51 16.51 16.51 16.51 0.3K
10:19 16.55 16.55 16.55 16.55 0.8K
10:38 16.48 16.48 16.48 16.48 0.1K
10:42 16.97 16.97 16.97 16.97 0.9K
10:47 17.03 17.03 17.03 17.03 0.2K
10:49 16.96 16.96 16.96 16.95 5.1K
11:02 17.10 17.10 17.10 17.10 0.1K
11:03 17.04 17.04 17.04 17.04 0.2K
11:07 17.10 17.10 17.10 17.10 0.2K
11:08 17.17 17.17 17.17 17.17 0.5K
11:09 17.20 17.20 17.20 17.20 0.3K
11:11 17.25 17.25 17.25 17.25 0.7K
11:16 17.42 17.42 17.42 17.42 0.6K
11:19 17.68 17.68 17.66 17.66 6.0K
11:20 17.78 17.78 17.78 17.78 4.1K
11:22 17.79 17.79 17.79 17.79 1.2K
11:36 17.34 17.34 17.34 17.34 0.8K
12:02 18.23 18.23 18.23 18.23 7.0K
12:19 18.70 18.70 18.70 18.70 0.3K
12:20 18.69 18.69 18.67 18.67 1.8K
12:29 18.70 18.70 18.70 18.70 5.5K
12:31 18.56 18.56 18.56 18.56 3.1K
12:32 18.60 18.60 18.60 18.60 0.2K
12:34 18.65 18.65 18.65 18.65 2.8K
12:35 18.66 18.81 18.66 18.81 5.2K
12:36 18.57 18.57 18.57 18.57 3.2K
12:38 18.78 18.78 18.78 18.77 0.2K
12:39 18.75 18.75 18.75 18.75 0.6K
12:58 18.40 18.40 18.40 18.40 0.2K
13:00 18.42 18.42 18.42 18.42 0.1K
13:01 18.51 18.51 18.51 18.51 0.1K
13:03 18.42 18.42 18.42 18.42 1.2K
13:05 18.44 18.44 18.44 18.44 6.1K
13:10 18.26 18.26 18.26 18.26 5.9K
13:40 18.52 18.52 18.52 18.52 0.2K
13:42 18.44 18.44 18.44 18.44 0.1K
13:46 18.83 18.83 18.83 18.83 0.7K
13:47 18.98 18.98 18.98 18.98 1.0K
14:02 19.40 19.40 19.40 19.40 1.0K
14:03 19.50 19.50 19.50 19.50 0.4K
14:09 19.89 19.89 19.84 19.84 2.7K
14:10 19.85 19.85 19.85 19.85 1.6K
14:16 19.84 19.84 19.84 19.84 0.9K
14:18 19.66 19.66 19.59 19.59 0.4K
14:23 19.40 19.40 19.26 19.26 2.6K
14:32 19.49 19.49 19.49 19.49 2.2K
14:46 19.51 19.51 19.51 19.51 0.2K
14:48 19.50 19.50 19.50 19.50 0.7K
14:50 19.43 19.43 19.43 19.43 0.1K
14:58 19.64 19.64 19.64 19.64 0.1K
15:12 19.55 19.55 19.55 19.55 1.4K
15:37 18.72 18.72 18.72 18.72 0.3K
15:41 18.71 18.71 18.68 18.68 0.8K
15:49 18.76 18.76 18.76 18.76 0.5K
15:59 18.80 19.00 18.80 19.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available