T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 20.51 20.51 20.51 20.51 1.3K
09:55 20.30 20.30 20.30 20.30 0.2K
10:07 20.28 20.28 20.28 20.27 0.7K
10:33 20.97 20.97 20.97 20.97 0.9K
10:44 21.02 21.02 21.02 21.02 0.1K
10:52 21.04 21.04 21.04 21.04 1.2K
11:12 21.76 21.76 21.76 21.76 1.2K
12:07 21.99 21.99 21.99 21.99 0.2K
12:09 22.02 22.02 22.02 22.02 0.2K
12:10 22.11 22.11 22.11 22.11 0.1K
12:17 22.12 22.19 22.12 22.19 0.6K
12:37 22.24 22.25 22.24 22.25 1.4K
12:41 22.06 22.06 22.06 22.06 5.2K
12:56 22.26 22.26 22.26 22.26 1.2K
13:02 22.08 22.08 22.08 22.08 0.1K
13:07 22.01 22.03 22.01 22.03 1.4K
13:08 22.00 22.06 22.00 22.06 1.6K
13:12 21.94 21.94 21.94 21.94 4.5K
13:22 21.70 21.70 21.69 21.69 2.1K
13:26 21.73 21.73 21.73 21.73 0.1K
13:28 21.43 21.43 21.43 21.43 0.5K
13:37 21.89 21.89 21.89 21.89 0.5K
14:05 22.25 22.25 22.25 22.25 0.2K
14:10 22.43 22.43 22.43 22.43 0.5K
14:11 22.49 22.49 22.49 22.49 0.2K
14:17 22.52 22.52 22.52 22.52 0.2K
14:22 22.65 22.65 22.65 22.65 0.3K
14:34 22.73 22.73 22.73 22.73 0.8K
14:56 23.04 23.04 23.04 23.04 0.3K
15:13 23.22 23.22 23.22 23.22 1.5K
15:14 23.21 23.21 23.21 23.21 0.2K
15:23 22.86 22.86 22.86 22.86 1.5K
15:29 22.18 22.18 22.18 22.18 0.9K
15:35 21.96 21.96 21.96 21.96 0.6K
15:37 21.97 21.97 21.97 21.97 0.2K
15:38 21.87 21.87 21.87 21.87 0.1K
15:43 21.92 21.92 21.92 21.92 0.2K
15:44 21.92 21.92 21.92 21.92 5.9K
15:58 21.73 21.73 21.73 21.73 0.1K
15:59 21.73 21.73 21.73 21.73 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available