T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 23.55 23.55 23.55 23.55 0.9K
09:47 23.94 23.94 23.94 23.94 0.3K
09:54 23.67 23.67 23.67 23.67 0.1K
10:03 24.10 24.10 24.10 24.10 0.9K
10:21 24.10 24.10 24.10 24.10 0.5K
10:39 24.59 24.59 24.59 24.59 0.1K
10:43 24.53 24.53 24.53 24.53 1.2K
11:26 24.54 24.54 24.54 24.54 0.4K
12:02 24.91 24.91 24.91 24.91 0.2K
12:13 25.13 25.13 25.13 25.13 0.8K
12:51 24.99 24.99 24.99 24.99 0.5K
13:10 24.90 24.90 24.90 24.90 2.0K
13:44 25.04 25.04 25.04 25.04 0.7K
14:40 25.40 25.40 25.40 25.40 1.0K
14:48 25.22 25.22 25.22 25.22 1.4K
15:54 24.56 24.56 24.56 24.56 0.8K
15:58 24.53 24.53 24.53 24.53 1.0K
15:59 25.16 25.16 24.49 24.49 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available