T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 22.05 22.05 22.04 22.04 8.8K
09:51 21.71 21.71 21.71 21.71 0.3K
10:46 22.16 22.16 22.16 22.16 2.1K
12:50 21.86 21.86 21.86 21.86 0.1K
13:20 22.01 22.06 22.01 22.06 3.2K
13:36 22.24 22.24 22.24 22.24 0.5K
14:08 22.40 22.40 22.40 22.40 1.3K
14:55 23.40 23.40 23.40 23.40 0.8K
15:05 23.88 23.88 23.72 23.72 0.5K
15:51 24.17 24.17 24.17 24.17 0.2K
15:53 24.41 24.41 24.41 24.41 0.7K
15:55 24.31 24.31 24.31 24.31 0.2K
15:56 24.31 24.31 24.31 24.31 0.7K
15:59 24.28 24.31 24.28 24.31 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available