T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.70 13.49 13.49 37.0K
09:34 13.50 13.50 13.50 13.50 2.3K
09:35 13.30 13.30 13.30 13.30 2.0K
09:37 13.25 13.25 13.25 13.25 0.4K
09:38 13.25 13.30 13.25 13.30 0.9K
09:40 13.25 13.25 13.17 13.17 0.8K
09:41 13.20 13.20 13.16 13.16 2.0K
09:43 13.10 13.10 13.06 13.06 1.6K
09:44 13.01 13.01 13.01 13.01 2.3K
09:45 12.90 12.98 12.88 12.98 2.3K
09:46 13.05 13.05 13.05 13.05 0.6K
09:47 13.02 13.02 12.96 12.96 0.4K
09:49 13.03 13.14 13.03 13.14 4.0K
09:50 13.14 13.14 13.12 13.12 5.7K
10:03 13.09 13.09 13.07 13.07 1.4K
10:05 13.09 13.09 13.09 13.09 0.8K
10:06 13.10 13.10 13.10 13.10 0.5K
10:07 13.09 13.09 13.09 13.09 0.2K
10:08 13.04 13.04 13.04 13.04 0.9K
10:09 13.00 13.02 13.00 13.02 1.1K
10:10 12.95 12.95 12.90 12.90 1.1K
10:12 12.86 12.89 12.86 12.89 1.7K
10:13 12.86 12.86 12.86 12.86 3.9K
10:14 12.80 12.80 12.80 12.80 1.4K
10:15 12.74 12.78 12.72 12.78 8.5K
10:17 12.81 12.81 12.81 12.81 0.7K
10:18 12.82 12.82 12.82 12.82 1.4K
10:19 12.84 12.86 12.84 12.86 3.7K
10:20 12.78 12.78 12.78 12.78 0.4K
10:21 12.87 12.87 12.87 12.87 0.8K
10:22 12.83 12.85 12.83 12.85 0.5K
10:24 12.78 12.79 12.78 12.79 5.8K
10:26 12.72 12.73 12.72 12.73 3.2K
10:27 12.69 12.69 12.69 12.69 1.9K
10:28 12.66 12.70 12.66 12.69 0.9K
10:29 12.70 12.70 12.62 12.62 0.9K
10:31 12.65 12.65 12.65 12.65 1.1K
10:32 12.67 12.67 12.67 12.67 0.5K
10:35 12.78 12.79 12.78 12.79 1.1K
10:36 12.85 12.85 12.84 12.84 0.5K
10:37 12.84 12.84 12.82 12.82 2.5K
10:38 12.86 12.87 12.86 12.86 2.1K
10:42 12.94 12.94 12.93 12.93 3.2K
10:47 12.86 12.88 12.86 12.88 17.6K
10:48 12.88 12.88 12.88 12.88 1.9K
10:49 12.88 12.88 12.88 12.88 1.5K
10:50 12.88 12.88 12.84 12.84 0.7K
10:56 12.80 12.80 12.80 12.80 0.6K
10:58 12.79 12.79 12.79 12.79 0.4K
10:59 12.79 12.79 12.79 12.79 0.3K
11:02 12.71 12.71 12.71 12.71 0.4K
11:05 12.78 12.78 12.78 12.78 1.6K
11:06 12.75 12.75 12.75 12.75 0.5K
11:07 12.75 12.75 12.75 12.75 1.4K
11:14 12.72 12.76 12.72 12.76 0.2K
11:16 12.79 12.79 12.79 12.79 0.5K
11:17 12.77 12.77 12.77 12.77 2.1K
11:20 12.80 12.81 12.80 12.81 0.4K
11:21 12.86 12.86 12.84 12.85 0.9K
11:22 12.86 12.86 12.86 12.86 0.2K
11:23 12.84 12.84 12.84 12.84 0.1K
11:26 12.82 12.82 12.82 12.82 7.6K
11:33 12.78 12.78 12.78 12.78 0.4K
11:35 12.76 12.76 12.76 12.76 0.2K
11:36 12.82 12.82 12.82 12.82 0.1K
11:39 12.77 12.77 12.77 12.77 1.8K
11:43 12.75 12.75 12.75 12.75 0.1K
11:45 12.77 12.77 12.77 12.77 1.3K
11:47 12.76 12.76 12.76 12.76 0.5K
11:49 12.81 12.81 12.81 12.81 0.1K
11:50 12.78 12.78 12.78 12.78 0.3K
11:54 12.81 12.81 12.81 12.81 2.5K
11:55 12.78 12.79 12.78 12.79 0.5K
11:56 12.79 12.79 12.79 12.79 0.4K
12:01 12.82 12.82 12.82 12.82 4.6K
12:11 12.75 12.75 12.75 12.75 1.7K
12:15 12.64 12.64 12.64 12.64 0.6K
12:16 12.58 12.59 12.58 12.59 3.6K
12:18 12.58 12.58 12.58 12.58 0.8K
12:21 12.57 12.57 12.56 12.56 2.9K
12:22 12.58 12.58 12.58 12.58 0.3K
12:23 12.58 12.58 12.58 12.58 1.8K
12:24 12.57 12.57 12.57 12.57 1.1K
12:25 12.59 12.59 12.59 12.59 1.4K
12:26 12.57 12.57 12.57 12.57 0.4K
12:27 12.55 12.57 12.55 12.57 2.4K
12:29 12.59 12.59 12.59 12.59 1.3K
12:34 12.60 12.60 12.60 12.60 0.5K
12:37 12.56 12.56 12.56 12.56 2.2K
12:38 12.50 12.50 12.49 12.49 1.5K
12:39 12.48 12.48 12.46 12.46 1.5K
12:42 12.43 12.43 12.43 12.43 1.2K
12:44 12.27 12.27 12.27 12.27 1.5K
12:45 12.25 12.25 12.25 12.25 4.3K
12:46 12.25 12.25 12.25 12.25 1.1K
12:47 12.21 12.21 12.21 12.21 0.3K
12:48 12.20 12.20 12.20 12.20 0.9K
12:50 12.17 12.17 12.17 12.17 0.9K
12:52 12.04 12.07 12.03 12.07 2.9K
12:53 12.15 12.18 12.15 12.18 1.7K
12:54 12.19 12.19 12.12 12.12 6.2K
12:57 12.11 12.11 12.10 12.10 0.2K
12:58 12.11 12.11 12.11 12.11 1.6K
12:59 12.09 12.09 12.09 12.09 0.6K
13:04 12.22 12.22 12.20 12.20 1.7K
13:08 12.22 12.22 12.22 12.22 0.2K
13:09 12.29 12.29 12.29 12.29 0.1K
13:10 12.31 12.31 12.31 12.31 1.8K
13:14 12.33 12.33 12.33 12.33 2.2K
13:16 12.27 12.27 12.27 12.27 0.5K
13:20 12.26 12.26 12.26 12.26 0.2K
13:22 12.31 12.31 12.31 12.31 0.6K
13:27 12.40 12.40 12.40 12.40 1.3K
13:31 12.31 12.31 12.31 12.31 1.1K
13:32 12.24 12.24 12.24 12.24 2.2K
13:33 12.25 12.25 12.25 12.25 3.1K
13:34 12.25 12.25 12.25 12.25 3.5K
13:37 12.24 12.24 12.24 12.24 1.0K
13:38 12.28 12.28 12.28 12.28 6.3K
13:39 12.32 12.32 12.32 12.32 5.7K
13:40 12.29 12.29 12.26 12.26 0.6K
13:43 12.26 12.26 12.26 12.26 5.4K
13:45 12.27 12.27 12.27 12.27 1.5K
13:47 12.27 12.32 12.27 12.32 11.4K
13:53 12.33 12.33 12.33 12.33 0.3K
13:57 12.29 12.29 12.27 12.27 0.4K
14:00 12.27 12.27 12.27 12.27 0.2K
14:03 12.31 12.31 12.31 12.31 0.7K
14:04 12.30 12.30 12.30 12.30 0.5K
14:08 12.25 12.25 12.25 12.25 0.4K
14:10 12.22 12.22 12.21 12.21 0.3K
14:11 12.22 12.22 12.22 12.22 0.7K
14:12 12.18 12.18 12.18 12.18 0.7K
14:19 12.12 12.12 12.12 12.12 0.1K
14:20 12.14 12.14 12.14 12.14 1.3K
14:27 12.13 12.13 12.13 12.13 1.1K
14:34 12.08 12.08 12.08 12.08 0.4K
14:37 12.19 12.19 12.19 12.19 0.4K
14:38 12.19 12.19 12.19 12.19 6.9K
14:42 12.29 12.29 12.29 12.29 0.8K
14:44 12.29 12.29 12.29 12.29 0.7K
14:45 12.33 12.33 12.33 12.33 0.1K
14:46 12.29 12.30 12.29 12.30 0.7K
14:48 12.22 12.24 12.22 12.24 1.3K
14:49 12.19 12.19 12.19 12.19 1.0K
14:50 12.17 12.17 12.17 12.17 1.0K
14:51 12.17 12.18 12.17 12.18 9.3K
14:55 12.21 12.21 12.21 12.21 0.3K
15:01 12.12 12.12 12.12 12.12 0.1K
15:02 12.16 12.16 12.16 12.16 1.5K
15:03 12.15 12.16 12.15 12.16 5.5K
15:06 12.15 12.15 12.15 12.15 1.5K
15:09 12.15 12.15 12.15 12.15 0.1K
15:10 12.14 12.14 12.14 12.14 0.3K
15:16 12.21 12.21 12.21 12.21 0.4K
15:17 12.20 12.20 12.20 12.20 0.4K
15:21 12.14 12.14 12.14 12.14 0.2K
15:27 12.16 12.16 12.16 12.16 0.6K
15:29 12.12 12.12 12.12 12.12 2.7K
15:42 12.14 12.14 12.14 12.14 1.3K
15:43 12.14 12.14 12.14 12.14 1.2K
15:45 12.13 12.13 12.13 12.13 5.8K
15:47 12.08 12.14 12.08 12.14 1.3K
15:50 12.18 12.78 12.18 12.78 2.2K
15:51 12.84 12.84 12.84 12.84 0.2K
15:52 12.95 13.03 12.93 13.03 2.4K
15:53 12.96 13.17 12.96 13.17 5.5K
15:54 13.01 13.01 12.27 12.27 4.2K
15:55 12.20 12.20 12.20 12.20 0.3K
15:56 12.20 12.20 12.19 12.19 1.4K
15:57 12.14 12.14 12.14 12.14 1.6K
15:59 12.14 12.14 12.12 12.12 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available